BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.016,08 15:51 -5,11 -0,03% - - 19.021,19 0,00
NXP Semiconductors NV A1C5WJ 275,890 15:51 +3,880 +1,43% 275,560 275,970 272,010 105.624,00
lululemon athletica A0MXBY 327,210 15:51 +4,180 +1,29% 327,010 327,410 323,030 617.260,00
Advanced Micro Devices 863186 168,850 15:51 +2,070 +1,24% 168,850 168,880 166,780 5,49 Mio.
Applied Materials 865177 224,130 15:51 +2,380 +1,07% 224,080 224,150 221,750 438.426,00
Starbucks Corp 884437 82,190 15:51 +0,720 +0,88% 82,180 82,210 81,470 1,01 Mio.
CrowdStrike Holdings A2PK2R 343,490 15:51 +3,000 +0,88% 343,530 343,760 340,490 564.942,00
Marvell Technology A3CNLD 68,680 15:51 +0,580 +0,85% 68,640 68,680 68,100 1,39 Mio.
Micron Technology 869020 131,149 15:51 +1,079 +0,83% 131,140 131,160 130,070 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 138,500 15:51 +1,100 +0,80% 138,450 138,550 137,400 196.960,00
Lam Research Corp 869686 969,670 15:51 +7,480 +0,78% 968,860 971,000 962,190 38.778,00
CDW Corp A1W0KL 223,495 15:51 +1,685 +0,76% 223,320 223,670 221,810 70.045,00
Broadcom A2JG9Z 1.411,230 15:51 +9,960 +0,71% 1.410,520 1.412,000 1.401,270 132.761,00
Palo Alto Networks A1JZ0Q 297,930 15:51 +2,000 +0,68% 297,850 298,030 295,930 163.131,00
Adobe 871981 461,215 15:51 +3,085 +0,67% 460,990 461,490 458,130 180.836,00
Automatic Data Processing 850347 249,590 15:51 +1,620 +0,65% 249,450 249,680 247,970 96.064,00
Keurig Dr Pepper A2JQPZ 34,690 15:51 +0,180 +0,52% 34,680 34,690 34,510 223.459,00
Cadence Design Systems 873567 297,190 15:50 +1,450 +0,49% 296,870 297,320 295,740 59.679,00
Fastenal Company 887891 64,300 15:51 +0,290 +0,45% 64,290 64,310 64,010 123.347,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 261,085 15:51 +1,085 +0,42% 260,890 261,280 260,000 31.508,00
Costco Wholesale Corp 888351 845,470 15:51 +2,830 +0,34% 845,480 845,810 842,640 218.071,00
KLA Corp 865884 781,695 15:51 +2,435 +0,31% 781,090 782,350 779,260 23.078,00
Roper Technologies 883563 552,080 15:51 +1,720 +0,31% 551,870 552,710 550,360 12.863,00
Honeywell International 870153 209,070 15:51 +0,620 +0,30% 208,970 209,070 208,450 150.366,00
Tesla A1CX3T 178,440 15:51 +0,500 +0,28% 178,430 178,480 177,940 9,18 Mio.
Ross Stores 870053 144,550 15:51 +0,400 +0,28% 144,530 144,590 144,150 64.783,00
Constellation Energy Corp A3DCXB 203,140 15:51 +0,540 +0,27% 203,050 203,670 202,600 350.169,00
Comcast Corp 157484 39,165 15:51 +0,095 +0,24% 39,160 39,170 39,070 705.644,00
T-Mobile US A1T7LU 180,185 15:51 +0,415 +0,23% 180,170 180,210 179,770 327.282,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 418,975 15:51 +0,825 +0,20% 418,760 419,190 418,150 79.810,00
Microchip Technology 886105 93,510 15:51 +0,150 +0,16% 93,490 93,530 93,360 182.076,00
Microsoft Corp 870747 425,165 15:51 +0,645 +0,15% 425,230 425,330 424,520 1,31 Mio.
Copart 893807 53,550 15:51 +0,080 +0,15% 53,550 53,560 53,470 145.746,00
Paychex 868284 122,000 15:51 +0,170 +0,14% 121,950 122,090 121,830 115.201,00
Alphabet A14Y6F 176,970 15:51 +0,240 +0,14% 176,970 176,990 176,730 1,92 Mio.
Autodesk 869964 216,155 15:51 +0,285 +0,13% 216,060 216,250 215,870 98.613,00
Kraft Heinz Company (The) A14TU4 34,615 15:51 +0,045 +0,13% 34,610 34,620 34,570 930.602,00
Alphabet A14Y6H 178,566 15:51 +0,216 +0,12% 178,580 178,590 178,350 1,90 Mio.  
Texas Instruments 852654 196,440 15:51 +0,200 +0,10% 196,390 196,460 196,240 369.497,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 165,830 15:51 +0,160 +0,10% 165,700 165,990 165,670 75.508,00  
Apple 865985 194,660 15:51 +0,180 +0,09% 194,650 194,670 194,480 5,95 Mio.  
O'Reilly Automotive A1H5JY 983,280 15:51 +0,860 +0,09% 982,030 984,250 982,420 20.464,00  
Amgen 867900 305,900 15:51 +0,210 +0,07% 305,680 306,040 305,690 110.293,00  
Intel Corp 855681 30,435 15:51 +0,015 +0,05% 30,430 30,440 30,420 2,70 Mio.  
ANSYS 901492 324,820 15:49 +0,090 +0,03% 323,590 325,330 324,730 17.229,00  
Marriott International 913070 232,070 15:51 +0,040 +0,02% 231,920 232,110 232,030 158.254,00  
Walgreens Boots Alliance A12HJF 15,860 15:51 ±0,000 ±0,00% 15,850 15,870 15,860 714.358,00  
QUALCOMM 883121 209,430 15:51 -0,010 -0,00% 209,340 209,490 209,440 561.601,00  
Meta Platforms A1JWVX 493,730 15:51 -0,030 -0,01% 493,530 493,770 493,760 1,76 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 178,865 15:51 -0,065 -0,04% 178,680 179,060 178,930 130.752,00  
Gilead Sciences 885823 63,820 15:51 -0,030 -0,05% 63,800 63,830 63,850 217.948,00  
ON Semiconductor Corp 930124 72,405 15:51 -0,045 -0,06% 72,370 72,440 72,450 222.682,00  
Cintas Corp 880205 681,530 15:49 -0,620 -0,09% 680,640 682,520 682,150 8.114,00  
Coca-Cola Europacific Partners A2AJ8Q 74,630 15:50 -0,070 -0,09% 74,630 74,700 74,700 26.465,00  
Diamondback Energy A1J6Y4 190,850 15:50 -0,190 -0,10% 190,700 191,020 191,040 41.274,00  
Workday A1J39P 214,715 15:51 -0,235 -0,11% 214,560 214,870 214,950 131.145,00  
CSX Corp 865857 32,940 15:51 -0,050 -0,15% 32,940 32,950 32,990 409.946,00
Airbnb A2QG35 146,750 15:51 -0,250 -0,17% 146,780 146,830 147,000 350.313,00
Analog Devices 862485 236,910 15:51 -0,500 -0,21% 236,850 237,000 237,410 89.680,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 109,380 15:51 -0,240 -0,22% 109,290 109,400 109,620 705.185,00
GlobalFoundries A3C6AF 48,990 15:51 -0,110 -0,22% 48,990 49,060 49,100 96.776,00
Baker Hughes Company A2DUAY 31,675 15:51 -0,075 -0,24% 31,670 31,680 31,750 285.681,00
DexCom A0D9T1 115,020 15:51 -0,280 -0,24% 114,930 115,100 115,300 185.768,00
Synopsys 883703 572,375 15:50 -1,475 -0,26% 572,390 573,150 573,850 40.166,00
Trade Desk (The) A2ARCV 96,940 15:51 -0,250 -0,26% 96,790 96,940 97,190 171.019,00
Mondelez International A1J4U0 68,000 15:51 -0,190 -0,28% 68,000 68,010 68,190 307.836,00
Netflix 552484 646,300 15:51 -2,220 -0,34% 645,870 646,480 648,520 148.746,00
PACCAR 861114 108,725 15:50 -0,375 -0,34% 108,680 108,790 109,100 99.721,00
Monster Beverage Corp A14U5Z 52,260 15:51 -0,190 -0,36% 52,260 52,270 52,450 452.733,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 228,965 15:51 -0,915 -0,40% 228,660 229,000 229,880 304.135,00
Amazon.com 906866 184,240 15:51 -0,760 -0,41% 184,220 184,250 185,000 3,67 Mio.
Intuit 886053 570,215 15:51 -2,435 -0,43% 569,700 571,030 572,650 116.403,00
American Electric Power Compan 850222 88,320 15:51 -0,380 -0,43% 88,300 88,360 88,700 124.812,00
Regeneron Pharmaceuticals 881535 996,460 15:47 -4,330 -0,43% 996,190 999,030 1.000,790 19.074,00
IDEXX Laboratories 888210 495,640 15:50 -2,200 -0,44% 495,640 497,360 497,840 9.729,00
Cisco Systems 878841 46,015 15:51 -0,215 -0,47% 46,010 46,020 46,230 1,02 Mio.
Vertex Pharmaceuticals 882807 483,090 15:50 -2,440 -0,50% 482,990 483,500 485,530 69.396,00
Cognizant Technology Solutions 915272 65,950 15:51 -0,360 -0,54% 65,940 65,980 66,310 89.540,00
Dollar Tree A0NFQC 111,745 15:51 -0,625 -0,56% 111,670 111,800 112,370 107.695,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,300 15:51 -0,220 -0,60% 36,300 36,310 36,520 138.911,00
Fortinet A0YEFE 59,390 15:51 -0,360 -0,60% 59,370 59,410 59,750 184.692,00
PayPal Holdings A14R7U 66,610 15:51 -0,410 -0,61% 66,590 66,610 67,020 1,24 Mio.
AstraZeneca PLC 886715 80,280 15:51 -0,550 -0,68% 80,270 80,280 80,830 180.723,00
MercadoLibre A0MYNP 1.610,000 15:50 -11,090 -0,68% 1.606,020 1.613,000 1.621,090 21.985,00
Booking Holdings A2JEXP 3.783,440 15:50 -26,620 -0,70% 3.777,470 3.791,750 3.810,060 9.049,00
Old Dominion Freight Line 923655 168,550 15:51 -1,290 -0,76% 168,420 168,680 169,840 154.447,00
Xcel Energy 855009 54,400 15:51 -0,420 -0,77% 54,350 54,390 54,820 118.182,00
GE HealthCare Technologies A3D3G6 76,410 15:51 -0,590 -0,77% 76,430 76,480 77,000 162.943,00
Illumina 927079 113,780 15:51 -0,935 -0,82% 113,520 114,050 114,715 600.506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 171,760 15:51 -1,440 -0,83% 171,720 171,770 173,200 299.469,00
Warner Bros Discovery A3DJQZ 8,270 15:51 -0,070 -0,84% 8,260 8,270 8,340 1,09 Mio.
PDD Holdings A2JRK6 142,420 15:51 -1,410 -0,98% 142,360 142,470 143,830 817.878,00
ASML Holding NV A1J85V 1.041,962 15:51 -10,648 -1,01% 1.041,850 1.042,490 1.052,610 150.368,00
CoStar Group 922134 76,270 15:51 -0,780 -1,01% 76,270 76,360 77,050 160.952,00
NVIDIA Corp 918422 1.196,812 15:51 -13,168 -1,09% 1.196,530 1.197,010 1.209,980 7,67 Mio.
Charter Communications A2AJX9 276,300 15:51 -3,060 -1,10% 276,020 276,470 279,360 44.737,00
Sirius XM Holdings A1W8XE 2,560 15:51 -0,030 -1,16% 2,560 2,570 2,590 1,05 Mio.
Biogen 789617 228,840 15:51 -3,150 -1,36% 228,760 229,390 231,990 51.174,00
DoorDash A2QHEA 112,517 15:51 -1,553 -1,36% 112,410 112,650 114,070 190.518,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 160,880 15:51 -2,580 -1,58% 160,750 160,950 163,460 52.810,00
Moderna A2N9D9 152,040 15:51 -2,650 -1,71% 151,900 152,180 154,690 258.316,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH