| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.016,08 |
15:51 |
-5,11 |
-0,03% |
- |
- |
19.021,19 |
0,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,890 |
15:51 |
+3,880 |
+1,43% |
275,560 |
275,970 |
272,010 |
105.624,00 |
|
|
lululemon athletica |
A0MXBY |
327,210 |
15:51 |
+4,180 |
+1,29% |
327,010 |
327,410 |
323,030 |
617.260,00 |
|
|
Advanced Micro Devices |
863186 |
168,850 |
15:51 |
+2,070 |
+1,24% |
168,850 |
168,880 |
166,780 |
5,49 Mio. |
|
|
Applied Materials |
865177 |
224,130 |
15:51 |
+2,380 |
+1,07% |
224,080 |
224,150 |
221,750 |
438.426,00 |
|
|
Starbucks Corp |
884437 |
82,190 |
15:51 |
+0,720 |
+0,88% |
82,180 |
82,210 |
81,470 |
1,01 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,490 |
15:51 |
+3,000 |
+0,88% |
343,530 |
343,760 |
340,490 |
564.942,00 |
|
|
Marvell Technology |
A3CNLD |
68,680 |
15:51 |
+0,580 |
+0,85% |
68,640 |
68,680 |
68,100 |
1,39 Mio. |
|
|
Micron Technology |
869020 |
131,149 |
15:51 |
+1,079 |
+0,83% |
131,140 |
131,160 |
130,070 |
2,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
138,500 |
15:51 |
+1,100 |
+0,80% |
138,450 |
138,550 |
137,400 |
196.960,00 |
|
|
Lam Research Corp |
869686 |
969,670 |
15:51 |
+7,480 |
+0,78% |
968,860 |
971,000 |
962,190 |
38.778,00 |
|
|
CDW Corp |
A1W0KL |
223,495 |
15:51 |
+1,685 |
+0,76% |
223,320 |
223,670 |
221,810 |
70.045,00 |
|
|
Broadcom |
A2JG9Z |
1.411,230 |
15:51 |
+9,960 |
+0,71% |
1.410,520 |
1.412,000 |
1.401,270 |
132.761,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,930 |
15:51 |
+2,000 |
+0,68% |
297,850 |
298,030 |
295,930 |
163.131,00 |
|
|
Adobe |
871981 |
461,215 |
15:51 |
+3,085 |
+0,67% |
460,990 |
461,490 |
458,130 |
180.836,00 |
|
|
Automatic Data Processing |
850347 |
249,590 |
15:51 |
+1,620 |
+0,65% |
249,450 |
249,680 |
247,970 |
96.064,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,690 |
15:51 |
+0,180 |
+0,52% |
34,680 |
34,690 |
34,510 |
223.459,00 |
|
|
Cadence Design Systems |
873567 |
297,190 |
15:50 |
+1,450 |
+0,49% |
296,870 |
297,320 |
295,740 |
59.679,00 |
|
|
Fastenal Company |
887891 |
64,300 |
15:51 |
+0,290 |
+0,45% |
64,290 |
64,310 |
64,010 |
123.347,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
261,085 |
15:51 |
+1,085 |
+0,42% |
260,890 |
261,280 |
260,000 |
31.508,00 |
|
|
Costco Wholesale Corp |
888351 |
845,470 |
15:51 |
+2,830 |
+0,34% |
845,480 |
845,810 |
842,640 |
218.071,00 |
|
|
KLA Corp |
865884 |
781,695 |
15:51 |
+2,435 |
+0,31% |
781,090 |
782,350 |
779,260 |
23.078,00 |
|
|
Roper Technologies |
883563 |
552,080 |
15:51 |
+1,720 |
+0,31% |
551,870 |
552,710 |
550,360 |
12.863,00 |
|
|
Honeywell International |
870153 |
209,070 |
15:51 |
+0,620 |
+0,30% |
208,970 |
209,070 |
208,450 |
150.366,00 |
|
|
Tesla |
A1CX3T |
178,440 |
15:51 |
+0,500 |
+0,28% |
178,430 |
178,480 |
177,940 |
9,18 Mio. |
|
|
Ross Stores |
870053 |
144,550 |
15:51 |
+0,400 |
+0,28% |
144,530 |
144,590 |
144,150 |
64.783,00 |
|
|
Constellation Energy Corp |
A3DCXB |
203,140 |
15:51 |
+0,540 |
+0,27% |
203,050 |
203,670 |
202,600 |
350.169,00 |
|
|
Comcast Corp |
157484 |
39,165 |
15:51 |
+0,095 |
+0,24% |
39,160 |
39,170 |
39,070 |
705.644,00 |
|
|
T-Mobile US |
A1T7LU |
180,185 |
15:51 |
+0,415 |
+0,23% |
180,170 |
180,210 |
179,770 |
327.282,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
418,975 |
15:51 |
+0,825 |
+0,20% |
418,760 |
419,190 |
418,150 |
79.810,00 |
|
|
Microchip Technology |
886105 |
93,510 |
15:51 |
+0,150 |
+0,16% |
93,490 |
93,530 |
93,360 |
182.076,00 |
|
|
Microsoft Corp |
870747 |
425,165 |
15:51 |
+0,645 |
+0,15% |
425,230 |
425,330 |
424,520 |
1,31 Mio. |
|
|
Copart |
893807 |
53,550 |
15:51 |
+0,080 |
+0,15% |
53,550 |
53,560 |
53,470 |
145.746,00 |
|
|
Paychex |
868284 |
122,000 |
15:51 |
+0,170 |
+0,14% |
121,950 |
122,090 |
121,830 |
115.201,00 |
|
|
Alphabet |
A14Y6F |
176,970 |
15:51 |
+0,240 |
+0,14% |
176,970 |
176,990 |
176,730 |
1,92 Mio. |
|
|
Autodesk |
869964 |
216,155 |
15:51 |
+0,285 |
+0,13% |
216,060 |
216,250 |
215,870 |
98.613,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
15:51 |
+0,045 |
+0,13% |
34,610 |
34,620 |
34,570 |
930.602,00 |
|
|
Alphabet |
A14Y6H |
178,566 |
15:51 |
+0,216 |
+0,12% |
178,580 |
178,590 |
178,350 |
1,90 Mio. |
|
|
Texas Instruments |
852654 |
196,440 |
15:51 |
+0,200 |
+0,10% |
196,390 |
196,460 |
196,240 |
369.497,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
165,830 |
15:51 |
+0,160 |
+0,10% |
165,700 |
165,990 |
165,670 |
75.508,00 |
|
|
Apple |
865985 |
194,660 |
15:51 |
+0,180 |
+0,09% |
194,650 |
194,670 |
194,480 |
5,95 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
983,280 |
15:51 |
+0,860 |
+0,09% |
982,030 |
984,250 |
982,420 |
20.464,00 |
|
|
Amgen |
867900 |
305,900 |
15:51 |
+0,210 |
+0,07% |
305,680 |
306,040 |
305,690 |
110.293,00 |
|
|
Intel Corp |
855681 |
30,435 |
15:51 |
+0,015 |
+0,05% |
30,430 |
30,440 |
30,420 |
2,70 Mio. |
|
|
ANSYS |
901492 |
324,820 |
15:49 |
+0,090 |
+0,03% |
323,590 |
325,330 |
324,730 |
17.229,00 |
|
|
Marriott International |
913070 |
232,070 |
15:51 |
+0,040 |
+0,02% |
231,920 |
232,110 |
232,030 |
158.254,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,860 |
15:51 |
±0,000 |
±0,00% |
15,850 |
15,870 |
15,860 |
714.358,00 |
|
|
QUALCOMM |
883121 |
209,430 |
15:51 |
-0,010 |
-0,00% |
209,340 |
209,490 |
209,440 |
561.601,00 |
|
|
Meta Platforms |
A1JWVX |
493,730 |
15:51 |
-0,030 |
-0,01% |
493,530 |
493,770 |
493,760 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
178,865 |
15:51 |
-0,065 |
-0,04% |
178,680 |
179,060 |
178,930 |
130.752,00 |
|
|
Gilead Sciences |
885823 |
63,820 |
15:51 |
-0,030 |
-0,05% |
63,800 |
63,830 |
63,850 |
217.948,00 |
|
|
ON Semiconductor Corp |
930124 |
72,405 |
15:51 |
-0,045 |
-0,06% |
72,370 |
72,440 |
72,450 |
222.682,00 |
|
|
Cintas Corp |
880205 |
681,530 |
15:49 |
-0,620 |
-0,09% |
680,640 |
682,520 |
682,150 |
8.114,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,630 |
15:50 |
-0,070 |
-0,09% |
74,630 |
74,700 |
74,700 |
26.465,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,850 |
15:50 |
-0,190 |
-0,10% |
190,700 |
191,020 |
191,040 |
41.274,00 |
|
|
Workday |
A1J39P |
214,715 |
15:51 |
-0,235 |
-0,11% |
214,560 |
214,870 |
214,950 |
131.145,00 |
|
|
CSX Corp |
865857 |
32,940 |
15:51 |
-0,050 |
-0,15% |
32,940 |
32,950 |
32,990 |
409.946,00 |
|
|
Airbnb |
A2QG35 |
146,750 |
15:51 |
-0,250 |
-0,17% |
146,780 |
146,830 |
147,000 |
350.313,00 |
|
|
Analog Devices |
862485 |
236,910 |
15:51 |
-0,500 |
-0,21% |
236,850 |
237,000 |
237,410 |
89.680,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
109,380 |
15:51 |
-0,240 |
-0,22% |
109,290 |
109,400 |
109,620 |
705.185,00 |
|
|
GlobalFoundries |
A3C6AF |
48,990 |
15:51 |
-0,110 |
-0,22% |
48,990 |
49,060 |
49,100 |
96.776,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,675 |
15:51 |
-0,075 |
-0,24% |
31,670 |
31,680 |
31,750 |
285.681,00 |
|
|
DexCom |
A0D9T1 |
115,020 |
15:51 |
-0,280 |
-0,24% |
114,930 |
115,100 |
115,300 |
185.768,00 |
|
|
Synopsys |
883703 |
572,375 |
15:50 |
-1,475 |
-0,26% |
572,390 |
573,150 |
573,850 |
40.166,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,940 |
15:51 |
-0,250 |
-0,26% |
96,790 |
96,940 |
97,190 |
171.019,00 |
|
|
Mondelez International |
A1J4U0 |
68,000 |
15:51 |
-0,190 |
-0,28% |
68,000 |
68,010 |
68,190 |
307.836,00 |
|
|
Netflix |
552484 |
646,300 |
15:51 |
-2,220 |
-0,34% |
645,870 |
646,480 |
648,520 |
148.746,00 |
|
|
PACCAR |
861114 |
108,725 |
15:50 |
-0,375 |
-0,34% |
108,680 |
108,790 |
109,100 |
99.721,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,260 |
15:51 |
-0,190 |
-0,36% |
52,260 |
52,270 |
52,450 |
452.733,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
228,965 |
15:51 |
-0,915 |
-0,40% |
228,660 |
229,000 |
229,880 |
304.135,00 |
|
|
Amazon.com |
906866 |
184,240 |
15:51 |
-0,760 |
-0,41% |
184,220 |
184,250 |
185,000 |
3,67 Mio. |
|
|
Intuit |
886053 |
570,215 |
15:51 |
-2,435 |
-0,43% |
569,700 |
571,030 |
572,650 |
116.403,00 |
|
|
American Electric Power Compan |
850222 |
88,320 |
15:51 |
-0,380 |
-0,43% |
88,300 |
88,360 |
88,700 |
124.812,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
996,460 |
15:47 |
-4,330 |
-0,43% |
996,190 |
999,030 |
1.000,790 |
19.074,00 |
|
|
IDEXX Laboratories |
888210 |
495,640 |
15:50 |
-2,200 |
-0,44% |
495,640 |
497,360 |
497,840 |
9.729,00 |
|
|
Cisco Systems |
878841 |
46,015 |
15:51 |
-0,215 |
-0,47% |
46,010 |
46,020 |
46,230 |
1,02 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,090 |
15:50 |
-2,440 |
-0,50% |
482,990 |
483,500 |
485,530 |
69.396,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,950 |
15:51 |
-0,360 |
-0,54% |
65,940 |
65,980 |
66,310 |
89.540,00 |
|
|
Dollar Tree |
A0NFQC |
111,745 |
15:51 |
-0,625 |
-0,56% |
111,670 |
111,800 |
112,370 |
107.695,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,300 |
15:51 |
-0,220 |
-0,60% |
36,300 |
36,310 |
36,520 |
138.911,00 |
|
|
Fortinet |
A0YEFE |
59,390 |
15:51 |
-0,360 |
-0,60% |
59,370 |
59,410 |
59,750 |
184.692,00 |
|
|
PayPal Holdings |
A14R7U |
66,610 |
15:51 |
-0,410 |
-0,61% |
66,590 |
66,610 |
67,020 |
1,24 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,280 |
15:51 |
-0,550 |
-0,68% |
80,270 |
80,280 |
80,830 |
180.723,00 |
|
|
MercadoLibre |
A0MYNP |
1.610,000 |
15:50 |
-11,090 |
-0,68% |
1.606,020 |
1.613,000 |
1.621,090 |
21.985,00 |
|
|
Booking Holdings |
A2JEXP |
3.783,440 |
15:50 |
-26,620 |
-0,70% |
3.777,470 |
3.791,750 |
3.810,060 |
9.049,00 |
|
|
Old Dominion Freight Line |
923655 |
168,550 |
15:51 |
-1,290 |
-0,76% |
168,420 |
168,680 |
169,840 |
154.447,00 |
|
|
Xcel Energy |
855009 |
54,400 |
15:51 |
-0,420 |
-0,77% |
54,350 |
54,390 |
54,820 |
118.182,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,410 |
15:51 |
-0,590 |
-0,77% |
76,430 |
76,480 |
77,000 |
162.943,00 |
|
|
Illumina |
927079 |
113,780 |
15:51 |
-0,935 |
-0,82% |
113,520 |
114,050 |
114,715 |
600.506,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
171,760 |
15:51 |
-1,440 |
-0,83% |
171,720 |
171,770 |
173,200 |
299.469,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,270 |
15:51 |
-0,070 |
-0,84% |
8,260 |
8,270 |
8,340 |
1,09 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,420 |
15:51 |
-1,410 |
-0,98% |
142,360 |
142,470 |
143,830 |
817.878,00 |
|
|
ASML Holding NV |
A1J85V |
1.041,962 |
15:51 |
-10,648 |
-1,01% |
1.041,850 |
1.042,490 |
1.052,610 |
150.368,00 |
|
|
CoStar Group |
922134 |
76,270 |
15:51 |
-0,780 |
-1,01% |
76,270 |
76,360 |
77,050 |
160.952,00 |
|
|
NVIDIA Corp |
918422 |
1.196,812 |
15:51 |
-13,168 |
-1,09% |
1.196,530 |
1.197,010 |
1.209,980 |
7,67 Mio. |
|
|
Charter Communications |
A2AJX9 |
276,300 |
15:51 |
-3,060 |
-1,10% |
276,020 |
276,470 |
279,360 |
44.737,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
15:51 |
-0,030 |
-1,16% |
2,560 |
2,570 |
2,590 |
1,05 Mio. |
|
|
Biogen |
789617 |
228,840 |
15:51 |
-3,150 |
-1,36% |
228,760 |
229,390 |
231,990 |
51.174,00 |
|
|
DoorDash |
A2QHEA |
112,517 |
15:51 |
-1,553 |
-1,36% |
112,410 |
112,650 |
114,070 |
190.518,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
160,880 |
15:51 |
-2,580 |
-1,58% |
160,750 |
160,950 |
163,460 |
52.810,00 |
|
|
Moderna |
A2N9D9 |
152,040 |
15:51 |
-2,650 |
-1,71% |
151,900 |
152,180 |
154,690 |
258.316,00 |
|