BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.010,75 18:54 -24,30 -0,13% - - 19.035,05 0,00
NVIDIA Corp 918422 1.189,180 18:54 -35,220 -2,88% 1.189,000 1.189,600 1.224,400 46,29 Mio.
Tesla A1CX3T 177,140 18:54 +2,140 +1,22% 177,120 177,140 175,000 38,48 Mio.
Advanced Micro Devices 863186 166,390 18:54 +0,220 +0,13% 166,390 166,420 166,170 31,44 Mio.
Monster Beverage Corp A14U5Z 52,180 18:54 +0,180 +0,35% 52,180 52,190 52,000 19,64 Mio.
Apple 865985 195,700 18:54 -0,170 -0,09% 195,700 195,710 195,870 18,20 Mio.  
Intel Corp 855681 30,455 18:54 -0,325 -1,06% 30,450 30,460 30,780 14,79 Mio.
Amazon.com 906866 183,360 18:54 +2,080 +1,15% 183,350 183,360 181,280 13,85 Mio.
Warner Bros Discovery A3DJQZ 8,335 18:54 +0,035 +0,42% 8,330 8,340 8,300 13,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,900 18:54 +3,370 +5,30% 66,900 66,910 63,530 12,09 Mio.
lululemon athletica A0MXBY 326,155 18:54 +17,885 +5,80% 326,090 326,220 308,270 8,77 Mio.
Micron Technology 869020 129,920 18:54 -3,790 -2,83% 129,910 129,940 133,710 8,74 Mio.
Alphabet A14Y6F 176,390 18:54 +0,980 +0,56% 176,370 176,390 175,410 8,08 Mio.
Sirius XM Holdings A1W8XE 2,575 18:54 +0,005 +0,19% 2,570 2,580 2,570 6,66 Mio.
Microsoft Corp 870747 423,030 18:54 -0,980 -0,23% 422,980 423,020 424,010 6,39 Mio.
Cisco Systems 878841 46,195 18:54 +0,175 +0,38% 46,190 46,200 46,020 6,33 Mio.
Alphabet A14Y6H 177,900 18:54 +0,830 +0,47% 177,890 177,900 177,070 6,24 Mio.
Meta Platforms A1JWVX 497,030 18:54 +1,970 +0,40% 496,940 497,140 495,060 6,03 Mio.
Comcast Corp 157484 39,486 18:54 +0,346 +0,89% 39,480 39,490 39,140 5,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,675 18:54 +0,005 +0,01% 34,670 34,680 34,670 4,58 Mio.  
PDD Holdings A2JRK6 143,650 18:54 +0,850 +0,60% 143,620 143,650 142,800 4,52 Mio.
Starbucks Corp 884437 82,720 18:54 +1,560 +1,92% 82,720 82,730 81,160 3,98 Mio.
Marvell Technology A3CNLD 67,950 18:54 -1,850 -2,65% 67,930 67,960 69,800 3,96 Mio.
Illumina 927079 113,415 18:54 +6,625 +6,20% 113,380 113,450 106,790 3,96 Mio.
QUALCOMM 883121 210,490 18:54 -1,410 -0,67% 210,410 210,520 211,900 3,43 Mio.
CrowdStrike Holdings A2PK2R 342,860 18:54 +0,680 +0,20% 342,820 343,360 342,180 3,00 Mio.
T-Mobile US A1T7LU 180,470 18:54 +0,200 +0,11% 180,470 180,480 180,270 2,85 Mio.  
Walgreens Boots Alliance A12HJF 15,815 18:54 -0,125 -0,78% 15,810 15,820 15,940 2,71 Mio.
Mondelez International A1J4U0 68,715 18:54 +0,735 +1,08% 68,710 68,720 67,980 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 93,300 18:54 -1,000 -1,06% 93,270 93,300 94,300 2,16 Mio.
Constellation Energy Corp A3DCXB 199,500 18:54 -9,830 -4,70% 199,340 199,630 209,330 2,14 Mio.
Moderna A2N9D9 156,540 18:54 +1,700 +1,10% 156,490 156,660 154,840 1,99 Mio.
DoorDash A2QHEA 113,320 18:54 +2,740 +2,48% 113,310 113,360 110,580 1,90 Mio.
Baker Hughes Company A2DUAY 31,565 18:54 -0,185 -0,58% 31,560 31,570 31,750 1,84 Mio.
Dollar Tree A0NFQC 113,345 18:54 -1,035 -0,90% 113,290 113,380 114,380 1,79 Mio.
Applied Materials 865177 221,530 18:54 -1,840 -0,82% 221,500 221,600 223,370 1,74 Mio.
Adobe 871981 464,590 18:54 +8,790 +1,93% 464,430 464,760 455,800 1,66 Mio.
CSX Corp 865857 32,925 18:54 -0,125 -0,38% 32,920 32,930 33,050 1,65 Mio.
AstraZeneca PLC 886715 80,505 18:54 +0,185 +0,23% 80,500 80,510 80,320 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 115,555 18:54 -2,525 -2,14% 115,420 115,690 118,080 1,58 Mio.
PepsiCo 851995 173,930 18:54 +0,440 +0,25% 173,910 173,940 173,490 1,52 Mio.
Fastenal Company 887891 64,210 18:54 -0,980 -1,50% 64,210 64,230 65,190 1,52 Mio.
Airbnb A2QG35 147,580 18:54 +1,800 +1,23% 147,580 147,590 145,780 1,47 Mio.
Workday A1J39P 215,670 18:54 +3,210 +1,51% 215,650 215,760 212,460 1,42 Mio.
ON Semiconductor Corp 930124 72,980 18:54 -1,560 -2,09% 72,950 72,990 74,540 1,37 Mio.
Keurig Dr Pepper A2JQPZ 34,795 18:54 +0,015 +0,04% 34,790 34,800 34,780 1,35 Mio.  
Datadog A2PSFR 110,140 18:54 -0,340 -0,31% 110,080 110,140 110,480 1,34 Mio.
Zscaler A2JF28 179,205 18:54 +4,635 +2,66% 179,090 179,230 174,570 1,31 Mio.
Exelon Corp 852011 36,580 18:54 -0,210 -0,57% 36,570 36,580 36,790 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,630 18:54 -0,450 -0,23% 195,630 195,650 196,080 1,28 Mio.
Gilead Sciences 885823 63,893 18:54 +0,013 +0,02% 63,880 63,900 63,880 1,22 Mio.  
Old Dominion Freight Line 923655 170,170 18:54 -5,530 -3,15% 170,170 170,250 175,700 1,21 Mio.
Honeywell International 870153 208,900 18:53 -0,370 -0,18% 208,850 208,890 209,270 1,21 Mio.
Palo Alto Networks A1JZ0Q 296,905 18:54 +1,495 +0,51% 296,800 297,060 295,410 1,19 Mio.
Netflix 552484 653,861 18:52 +3,591 +0,55% 653,930 654,330 650,270 1,15 Mio.
CoStar Group 922134 77,110 18:54 -0,950 -1,22% 77,100 77,150 78,060 1,06 Mio.
Copart 893807 53,715 18:54 -0,285 -0,53% 53,710 53,720 54,000 1,06 Mio.
Fortinet A0YEFE 59,805 18:54 +0,095 +0,16% 59,800 59,820 59,710 977.619,00
American Electric Power Compan 850222 89,490 18:54 +0,540 +0,61% 89,470 89,510 88,950 946.734,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 109,390 18:54 -0,620 -0,56% 109,390 109,410 110,010 940.535,00
Coca-Cola Europacific Partners A2AJ8Q 75,000 18:52 +1,170 +1,58% 74,980 75,000 73,830 933.979,00
Trade Desk (The) A2ARCV 97,130 18:54 -0,280 -0,29% 97,090 97,170 97,410 893.052,00
MongoDB A2DYB1 229,770 18:54 -3,470 -1,49% 229,650 229,980 233,240 881.871,00
Atlassian Corp A3DUN5 162,950 18:54 +5,070 +3,21% 162,910 162,950 157,880 856.517,00
Broadcom A2JG9Z 1.400,630 18:54 -12,460 -0,88% 1.399,330 1.401,110 1.413,090 840.057,00
Analog Devices 862485 236,535 18:54 +0,855 +0,36% 236,500 236,660 235,680 839.263,00
Autodesk 869964 218,380 18:54 +2,100 +0,97% 218,220 218,400 216,280 814.878,00
Costco Wholesale Corp 888351 845,950 18:54 +11,650 +1,40% 845,420 845,910 834,300 794.701,00
GE HealthCare Technologies A3D3G6 76,725 18:54 -0,235 -0,31% 76,710 76,740 76,960 758.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.042,800 18:54 +1,460 +0,14% 1.041,620 1.043,000 1.041,340 752.950,00
Amgen 867900 307,830 18:54 +0,450 +0,15% 307,790 308,010 307,380 698.580,00
Intuit 886053 572,020 18:54 -2,250 -0,39% 571,850 572,110 574,270 684.062,00
Cognizant Technology Solutions 915272 65,760 18:54 +0,240 +0,37% 65,750 65,760 65,520 661.545,00
Cadence Design Systems 873567 296,000 18:53 -0,420 -0,14% 296,040 296,280 296,420 648.376,00
Xcel Energy 855009 54,764 18:54 -0,396 -0,72% 54,760 54,770 55,160 596.760,00
Electronic Arts 878372 138,113 18:53 +0,153 +0,11% 138,090 138,120 137,960 581.075,00  
Synopsys 883703 571,790 18:54 -16,350 -2,78% 571,190 572,180 588,140 554.837,00
Ross Stores 870053 144,440 18:54 +0,100 +0,07% 144,420 144,460 144,340 553.886,00  
Intuitive Surgical 888024 414,630 18:53 -2,610 -0,63% 414,530 414,790 417,240 524.977,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,830 18:54 -0,260 -0,53% 48,820 48,850 49,090 520.901,00
Take-Two Interactive Software 914508 166,630 18:54 -0,800 -0,48% 166,610 166,710 167,430 511.521,00
Automatic Data Processing 850347 247,630 18:54 +1,850 +0,75% 247,520 247,670 245,780 509.762,00
Diamondback Energy A1J6Y4 190,385 18:54 +1,195 +0,63% 190,340 190,430 189,190 436.997,00
Biogen 789617 232,510 18:53 -4,210 -1,78% 232,330 232,570 236,720 434.222,00
Vertex Pharmaceuticals 882807 481,941 18:53 -1,098 -0,23% 481,900 482,200 483,040 389.333,00
Paychex 868284 121,965 18:54 +0,325 +0,27% 121,910 121,960 121,640 383.343,00
Marriott International 913070 232,975 18:54 +0,205 +0,09% 232,920 233,020 232,770 328.596,00  
NXP Semiconductors NV A1C5WJ 274,360 18:53 -1,340 -0,49% 274,610 274,990 275,700 321.720,00
Lam Research Corp 869686 957,880 18:54 -13,840 -1,42% 956,480 959,350 971,720 288.691,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 781,171 18:54 -3,799 -0,48% 780,630 781,980 784,970 286.152,00
Charter Communications A2AJX9 284,680 18:54 +6,580 +2,37% 284,400 284,690 278,100 285.332,00
ANSYS 901492 324,100 18:53 -2,970 -0,91% 323,960 324,250 327,070 275.912,00
O'Reilly Automotive A1H5JY 985,735 18:53 +8,875 +0,91% 985,260 986,190 976,860 234.618,00
MercadoLibre A0MYNP 1.621,540 18:54 +16,640 +1,04% 1.621,010 1.624,300 1.604,900 189.642,00
CDW Corp A1W0KL 222,030 18:52 -0,900 -0,40% 221,890 222,100 222,930 170.766,00
Regeneron Pharmaceuticals 881535 1.000,795 18:52 -5,075 -0,50% 1.000,050 1.001,290 1.005,870 163.474,00
Verisk Analytics A0YA2M 260,090 18:54 -1,190 -0,46% 259,920 260,200 261,280 157.140,00
IDEXX Laboratories 888210 501,915 18:53 +6,075 +1,23% 501,640 502,340 495,840 144.866,00
Roper Technologies 883563 551,530 18:52 +4,610 +0,84% 551,370 551,680 546,920 121.002,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 681,950 18:53 -3,900 -0,57% 681,140 681,840 685,850 75.845,00
Booking Holdings A2JEXP 3.830,025 18:52 -1,015 -0,03% 3.821,990 3.834,060 3.831,040 65.305,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH