BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 21.06. -51,87 -0,26% - - 19.700,43 0,00
DoorDash A2QHEA 113,880 21.06. / 23:27 +3,750 +3,40% 113,560 114,000 113,880 7,91 Mio.
Atlassian Corp A3DUN5 162,460 21.06. / 23:19 +5,020 +3,19% 161,000 163,000 162,460 3,45 Mio.
Gilead Sciences 885823 70,670 21.06. / 23:31 +2,170 +3,17% 70,520 70,690 70,670 31,30 Mio.
MongoDB A2DYB1 227,550 21.06. / 23:30 +6,970 +3,16% 226,600 227,700 227,550 2,84 Mio.
Palo Alto Networks A1JZ0Q 320,330 21.06. / 23:28 +9,280 +2,98% 320,500 320,950 320,330 7,20 Mio.
Microchip Technology 886105 91,550 21.06. / 23:11 +2,530 +2,84% 90,540 92,240 91,580 9,78 Mio.
Intuit 886053 632,150 21.06. / 23:31 +16,360 +2,66% 631,000 632,990 632,150 3,68 Mio.
NXP Semiconductors NV A1C5WJ 271,030 21.06. / 23:27 +6,410 +2,42% 270,010 273,160 271,030 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 290,430 21.06. / 23:31 +6,430 +2,26% 285,000 292,680 290,350 2,06 Mio.
Take-Two Interactive Software 914508 158,220 21.06. / 23:31 +3,240 +2,09% 155,380 160,870 158,220 3,20 Mio.
Workday A1J39P 219,090 21.06. / 23:30 +4,480 +2,09% 218,700 219,850 219,090 5,46 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,860 21.06. / 22:39 +1,520 +2,07% 74,550 74,850 74,860 2,82 Mio.
Adobe 871981 533,440 21.06. / 23:27 +10,500 +2,01% 533,020 533,950 533,440 6,61 Mio.
Alphabet A14Y6F 179,630 21.06. / 23:31 +3,210 +1,82% 179,520 179,630 179,630 58,58 Mio.
Warner Bros Discovery A3DJQZ 7,180 21.06. / 23:29 +0,125 +1,78% 7,180 7,200 7,180 56,62 Mio.
Comcast Corp 157484 38,480 21.06. / 23:27 +0,630 +1,66% 38,290 38,530 38,480 49,15 Mio.
Amazon.com 906866 189,080 21.06. / 23:31 +3,020 +1,62% 188,550 188,600 189,080 72,93 Mio.
CDW Corp A1W0KL 235,490 21.06. / 22:28 +3,650 +1,57% 233,830 235,480 235,490 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,090 21.06. / 23:31 +0,480 +1,57% 31,150 31,190 31,090 92,55 Mio.
Texas Instruments 852654 195,530 21.06. / 23:31 +2,770 +1,44% 195,510 196,950 195,530 12,52 Mio.
Alphabet A14Y6H 180,260 21.06. / 23:31 +2,550 +1,43% 180,650 180,800 180,260 59,73 Mio.
Sirius XM Holdings A1W8XE 2,930 21.06. / 23:31 +0,040 +1,38% 2,860 2,890 2,930 330,66 Mio.
PayPal Holdings A14R7U 60,610 21.06. / 23:29 +0,810 +1,35% 60,570 60,600 60,610 18,89 Mio.
ON Semiconductor Corp 930124 68,520 21.06. / 23:06 +0,895 +1,32% 68,330 69,000 68,520 9,84 Mio.
Ross Stores 870053 149,290 21.06. / 23:31 +1,940 +1,32% 147,270 150,500 149,290 4,55 Mio.
Datadog A2PSFR 117,570 21.06. / 23:03 +1,480 +1,27% 117,180 117,760 117,570 4,96 Mio.
CoStar Group 922134 73,940 21.06. / 23:31 +0,870 +1,19% 72,990 75,100 73,940 6,85 Mio.
Cisco Systems 878841 47,290 21.06. / 23:29 +0,550 +1,18% 47,350 47,520 47,290 65,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 149,570 21.06. / 23:14 +1,710 +1,16% 149,450 149,890 149,570 7,65 Mio.
Netflix 552484 686,120 21.06. / 23:28 +7,570 +1,11% 685,500 686,850 686,120 4,56 Mio.
Fortinet A0YEFE 58,560 21.06. / 23:27 +0,620 +1,07% 58,500 58,750 58,560 16,79 Mio.
Kraft Heinz Company (The) A14TU4 32,950 21.06. / 23:10 +0,310 +0,95% 32,810 33,000 32,950 16,35 Mio.
MercadoLibre A0MYNP 1.600,050 21.06. / 23:29 +14,920 +0,94% 1.572,000 1.603,000 1.600,050 309.712,00
Microsoft Corp 870747 449,780 21.06. / 23:31 +4,080 +0,92% 449,980 450,200 449,780 34,49 Mio.
Electronic Arts 878372 139,060 21.06. / 23:31 +1,210 +0,88% 137,000 139,060 139,060 2,99 Mio.
Regeneron Pharmaceuticals 881535 1.053,140 21.06. / 23:04 +8,915 +0,85% 1.053,660 1.075,000 1.053,140 1,29 Mio.
Monster Beverage Corp A14U5Z 49,090 21.06. / 23:27 +0,410 +0,84% 49,210 49,590 49,090 16,24 Mio.
Verisk Analytics A0YA2M 270,320 21.06. / 22:10 +2,180 +0,81% 269,900 431,400 270,320 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 183,040 21.06. / 23:31 +1,470 +0,81% 182,800 182,850 183,010 63,03 Mio.
Automatic Data Processing 850347 247,970 21.06. / 23:29 +1,920 +0,78% 247,000 247,690 247,970 3,02 Mio.
Walgreens Boots Alliance A12HJF 15,970 21.06. / 23:31 +0,120 +0,76% 15,950 16,000 15,970 18,51 Mio.
Mondelez International A1J4U0 66,510 21.06. / 22:16 +0,460 +0,70% 66,250 66,510 66,510 11,86 Mio.
Paychex 868284 125,945 21.06. / 23:27 +0,865 +0,69% 120,150 126,930 125,960 2,89 Mio.
Analog Devices 862485 231,050 21.06. / 23:24 +1,540 +0,67% 231,070 232,840 231,050 7,37 Mio.
Zscaler A2JF28 179,550 21.06. / 23:23 +0,970 +0,54% 179,510 179,600 179,550 3,43 Mio.
Booking Holdings A2JEXP 3.989,100 21.06. / 23:01 +19,730 +0,50% 3.987,100 4.200,000 3.989,100 498.275,00
DexCom A0D9T1 116,640 21.06. / 23:25 +0,570 +0,49% 116,250 117,500 116,640 7,13 Mio.
Keurig Dr Pepper A2JQPZ 34,380 21.06. / 23:27 +0,160 +0,47% 33,980 34,780 34,380 17,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,250 21.06. / 23:27 +0,240 +0,44% 53,330 55,000 54,240 5,56 Mio.
Honeywell International 870153 215,090 21.06. / 23:27 +0,950 +0,44% 213,830 215,950 215,090 7,93 Mio.
Trade Desk (The) A2ARCV 97,710 21.06. / 23:03 +0,430 +0,44% 97,600 98,000 97,710 4,01 Mio.
AstraZeneca PLC 886715 78,880 21.06. / 22:18 +0,320 +0,41% 78,500 78,880 78,880 4,99 Mio.
Roper Technologies 883563 561,490 21.06. / 23:28 +2,270 +0,41% 554,330 569,150 561,490 1,03 Mio.
PepsiCo 851995 167,280 21.06. / 23:27 +0,620 +0,37% 167,280 167,300 167,280 10,90 Mio.
lululemon athletica A0MXBY 311,820 21.06. / 23:25 +1,130 +0,36% 310,510 311,590 311,820 3,25 Mio.
Fastenal Company 887891 65,340 21.06. / 23:27 +0,220 +0,34% 65,340 65,630 65,340 5,75 Mio.
CSX Corp 865857 33,410 21.06. / 23:27 +0,100 +0,30% 33,240 33,580 33,410 18,69 Mio.
Cognizant Technology Solutions 915272 68,340 21.06. / 23:24 +0,200 +0,29% 67,500 68,330 68,340 6,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 708,510 21.06. / 23:25 +2,000 +0,28% 660,000 1.133,790 708,510 632.353,00
Illumina 927079 108,570 21.06. / 23:31 +0,290 +0,27% 109,100 109,970 108,570 35,65 Mio.
Starbucks Corp 884437 79,910 21.06. / 23:29 +0,200 +0,25% 80,000 80,030 79,910 25,65 Mio.
T-Mobile US A1T7LU 176,730 21.06. / 23:27 +0,290 +0,16% 176,500 178,840 176,730 13,90 Mio.
GlobalFoundries A3C6AF 51,100 21.06. / 23:30 +0,080 +0,16% 49,550 52,000 51,100 3,25 Mio.
O'Reilly Automotive A1H5JY 1.081,790 21.06. / 23:28 +1,630 +0,15% 970,000 1.120,000 1.081,790 663.576,00
Old Dominion Freight Line 923655 174,890 21.06. / 23:28 +0,250 +0,14% 175,010 182,290 174,890 2,17 Mio.
Intuitive Surgical 888024 432,560 21.06. / 23:31 +0,010 +0,00% 428,170 432,950 432,560 2,77 Mio.  
Cadence Design Systems 873567 318,390 21.06. / 23:15 -0,050 -0,02% 317,030 319,000 318,390 2,71 Mio.  
Baker Hughes Company A2DUAY 32,930 21.06. / 23:27 -0,020 -0,06% 32,950 32,990 32,930 14,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 495,730 21.06. / 23:28 -0,470 -0,09% 480,000 497,950 495,730 1,22 Mio.  
Marriott International 913070 243,530 21.06. / 23:31 -0,450 -0,18% 242,500 243,530 243,530 3,30 Mio.
PDD Holdings A2JRK6 143,860 21.06. / 23:08 -0,280 -0,19% 143,810 144,000 143,860 12,40 Mio.
ANSYS 901492 324,880 21.06. / 22:35 -0,800 -0,25% 325,000 332,870 325,350 1,32 Mio.
Xcel Energy 855009 53,370 21.06. / 23:08 -0,160 -0,30% 53,370 53,930 53,370 6,89 Mio.
CrowdStrike Holdings A2PK2R 380,630 21.06. / 23:30 -1,200 -0,31% 380,300 381,230 380,630 54,08 Mio.
Advanced Micro Devices 863186 161,230 21.06. / 23:31 -0,550 -0,34% 161,180 161,200 161,230 61,33 Mio.
GE HealthCare Technologies A3D3G6 79,170 21.06. / 23:31 -0,290 -0,37% 77,320 79,490 79,170 5,20 Mio.
Exelon Corp 852011 34,780 21.06. / 22:35 -0,160 -0,46% 34,670 34,750 34,780 19,44 Mio.
Autodesk 869964 242,310 21.06. / 23:03 -1,200 -0,49% 240,250 244,980 242,310 5,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 468,710 21.06. / 23:30 -2,660 -0,56% 460,600 470,570 468,710 2,83 Mio.
Amgen 867900 308,160 21.06. / 23:28 -1,960 -0,63% 308,160 309,700 308,160 6,93 Mio.
Dollar Tree A0NFQC 106,870 21.06. / 23:27 -0,710 -0,66% 106,870 107,200 106,870 5,23 Mio.
Biogen 789617 224,000 21.06. / 23:03 -1,570 -0,70% 222,000 224,600 224,000 3,01 Mio.
Moderna A2N9D9 133,400 21.06. / 23:26 -1,000 -0,74% 133,000 133,400 133,400 5,23 Mio.
Synopsys 883703 605,530 21.06. / 23:27 -4,650 -0,76% 605,020 606,000 605,530 1,67 Mio.
Diamondback Energy A1J6Y4 190,880 21.06. / 23:02 -1,800 -0,93% 190,880 192,330 190,880 3,34 Mio.
Apple 865985 207,490 21.06. / 23:31 -1,960 -0,93% 207,180 207,300 207,490 246,42 Mio.
American Electric Power Compan 850222 87,050 21.06. / 23:27 -0,850 -0,97% 87,050 87,610 87,050 5,92 Mio.
Lam Research Corp 869686 1.050,350 21.06. / 23:31 -10,960 -1,03% 1.050,510 1.058,000 1.050,350 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,960 21.06. / 23:27 -1,270 -1,18% 105,210 109,000 105,960 4,86 Mio.
ASML Holding NV A1J85V 1.036,600 21.06. / 23:30 -14,140 -1,35% 1.025,000 1.040,000 1.036,600 1,63 Mio.
QUALCOMM 883121 212,530 21.06. / 23:29 -2,990 -1,39% 212,610 213,440 212,530 22,74 Mio.
Meta Platforms A1JWVX 494,780 21.06. / 23:31 -7,060 -1,41% 494,610 494,840 494,780 23,13 Mio.
KLA Corp 865884 816,550 21.06. / 23:00 -13,040 -1,57% 816,830 823,250 816,550 2,00 Mio.
Costco Wholesale Corp 888351 848,310 21.06. / 23:30 -14,790 -1,71% 850,000 850,200 848,310 3,85 Mio.
Marvell Technology A3CNLD 71,890 21.06. / 23:28 -1,340 -1,83% 71,890 71,960 71,890 14,77 Mio.
Constellation Energy Corp A3DCXB 218,130 21.06. / 23:18 -4,180 -1,88% 219,000 219,500 218,130 5,51 Mio.
Applied Materials 865177 235,410 21.06. / 23:09 -4,620 -1,93% 233,500 236,900 235,410 15,39 Mio.
NVIDIA Corp 918422 126,570 21.06. / 23:31 -4,210 -3,22% 126,980 127,000 126,570 655,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 139,540 21.06. / 23:31 -4,790 -3,32% 140,030 140,050 139,540 51,19 Mio.
Broadcom A2JG9Z 1.656,220 21.06. / 23:31 -78,340 -4,52% 1.660,000 1.661,600 1.658,630 10,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH