| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.000,48 |
20:33 |
-0,47 |
-0,00% |
- |
- |
19.000,95 |
0,00 |
|
|
Lam Research Corp |
869686 |
994,470 |
20:32 |
+31,750 |
+3,30% |
993,630 |
995,760 |
962,720 |
528.375,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
379,755 |
20:33 |
+30,635 |
+8,77% |
379,570 |
379,960 |
349,120 |
11,79 Mio. |
|
|
KLA Corp |
865884 |
789,715 |
20:33 |
+20,745 |
+2,70% |
788,450 |
789,820 |
768,970 |
341.166,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,695 |
20:33 |
+14,695 |
+7,42% |
212,540 |
212,700 |
198,000 |
3,49 Mio. |
|
|
Broadcom |
A2JG9Z |
1.419,800 |
20:32 |
+13,160 |
+0,94% |
1.418,820 |
1.419,870 |
1.406,640 |
2,02 Mio. |
|
|
IDEXX Laboratories |
888210 |
508,960 |
20:32 |
+11,450 |
+2,30% |
508,460 |
509,470 |
497,510 |
266.455,00 |
|
|
ASML Holding NV |
A1J85V |
1.035,955 |
20:33 |
+7,535 |
+0,73% |
1.035,140 |
1.036,770 |
1.028,420 |
704.624,00 |
|
|
Meta Platforms |
A1JWVX |
498,825 |
20:33 |
+5,865 |
+1,19% |
498,710 |
498,940 |
492,960 |
6,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
226,360 |
20:33 |
+4,630 |
+2,09% |
226,360 |
226,450 |
221,730 |
2,35 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,750 |
20:33 |
+4,450 |
+2,34% |
194,650 |
194,770 |
190,300 |
398.552,00 |
|
|
PDD Holdings |
A2JRK6 |
148,110 |
20:33 |
+4,210 |
+2,93% |
148,090 |
148,160 |
143,900 |
4,36 Mio. |
|
|
Datadog |
A2PSFR |
113,470 |
20:33 |
+4,000 |
+3,65% |
113,400 |
113,440 |
109,470 |
1,99 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,725 |
20:33 |
+3,835 |
+1,41% |
275,660 |
275,980 |
271,890 |
660.781,00 |
|
|
Micron Technology |
869020 |
134,505 |
20:33 |
+3,565 |
+2,72% |
134,490 |
134,520 |
130,940 |
9,66 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
305,465 |
20:33 |
+3,565 |
+1,18% |
305,330 |
305,540 |
301,900 |
1,68 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,195 |
20:33 |
+2,665 |
+1,58% |
171,150 |
171,240 |
168,530 |
911.286,00 |
|
|
Zscaler |
A2JF28 |
183,560 |
20:32 |
+2,570 |
+1,42% |
183,460 |
183,610 |
180,990 |
2,05 Mio. |
|
|
Microsoft Corp |
870747 |
426,250 |
20:33 |
+2,400 |
+0,57% |
426,200 |
426,260 |
423,850 |
7,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
227,700 |
20:33 |
+2,270 |
+1,01% |
227,520 |
227,700 |
225,430 |
296.404,00 |
|
|
Cintas Corp |
880205 |
684,430 |
20:31 |
+2,260 |
+0,33% |
683,910 |
684,670 |
682,170 |
105.198,00 |
|
|
Amazon.com |
906866 |
186,261 |
20:33 |
+1,961 |
+1,06% |
186,260 |
186,280 |
184,300 |
18,90 Mio. |
|
|
Honeywell International |
870153 |
210,550 |
20:32 |
+1,770 |
+0,85% |
210,530 |
210,580 |
208,780 |
1,34 Mio. |
|
|
Marriott International |
913070 |
232,790 |
20:32 |
+1,690 |
+0,73% |
232,740 |
232,840 |
231,100 |
584.157,00 |
|
|
QUALCOMM |
883121 |
208,110 |
20:33 |
+1,490 |
+0,72% |
208,050 |
208,170 |
206,620 |
3,91 Mio. |
|
|
Microchip Technology |
886105 |
94,300 |
20:33 |
+1,450 |
+1,56% |
94,280 |
94,300 |
92,850 |
2,63 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,305 |
20:33 |
+1,365 |
+2,07% |
67,300 |
67,310 |
65,940 |
1,34 Mio. |
|
|
Roper Technologies |
883563 |
555,350 |
20:33 |
+1,320 |
+0,24% |
554,840 |
555,520 |
554,030 |
125.494,00 |
|
|
ON Semiconductor Corp |
930124 |
73,590 |
20:33 |
+1,280 |
+1,77% |
73,590 |
73,610 |
72,310 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
217,295 |
20:33 |
+1,245 |
+0,58% |
217,220 |
217,350 |
216,050 |
1,03 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,090 |
20:33 |
+1,100 |
+1,62% |
69,080 |
69,100 |
67,990 |
5,08 Mio. |
|
|
Costco Wholesale Corp |
888351 |
846,650 |
20:33 |
+1,070 |
+0,13% |
846,500 |
847,110 |
845,580 |
741.332,00 |
|
|
Synopsys |
883703 |
572,480 |
20:33 |
+1,030 |
+0,18% |
572,130 |
572,740 |
571,450 |
343.535,00 |
|
|
T-Mobile US |
A1T7LU |
180,800 |
20:33 |
+0,980 |
+0,54% |
180,790 |
180,810 |
179,820 |
3,46 Mio. |
|
|
Airbnb |
A2QG35 |
147,550 |
20:33 |
+0,890 |
+0,61% |
147,530 |
147,600 |
146,660 |
1,66 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,495 |
20:33 |
+0,855 |
+2,70% |
32,490 |
32,500 |
31,640 |
4,59 Mio. |
|
|
Xcel Energy |
855009 |
55,495 |
20:33 |
+0,755 |
+1,38% |
55,480 |
55,490 |
54,740 |
1,72 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,720 |
20:32 |
+0,680 |
+0,14% |
483,560 |
483,920 |
483,040 |
778.512,00 |
|
|
Verisk Analytics |
A0YA2M |
264,630 |
20:33 |
+0,630 |
+0,24% |
264,620 |
264,840 |
264,000 |
337.535,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,800 |
20:33 |
+0,525 |
+0,36% |
144,780 |
144,820 |
144,275 |
1,29 Mio. |
|
|
American Electric Power Compan |
850222 |
88,740 |
20:33 |
+0,440 |
+0,50% |
88,730 |
88,750 |
88,300 |
901.111,00 |
|
|
AstraZeneca PLC |
886715 |
80,365 |
20:33 |
+0,345 |
+0,43% |
80,360 |
80,370 |
80,020 |
1,86 Mio. |
|
|
Texas Instruments |
852654 |
195,850 |
20:33 |
+0,240 |
+0,12% |
195,820 |
195,880 |
195,610 |
1,54 Mio. |
|
|
ANSYS |
901492 |
324,540 |
20:30 |
+0,240 |
+0,07% |
324,420 |
324,750 |
324,300 |
108.095,00 |
|
|
Exelon Corp |
852011 |
36,390 |
20:33 |
+0,220 |
+0,61% |
36,380 |
36,390 |
36,170 |
2,01 Mio. |
|
|
CoStar Group |
922134 |
76,420 |
20:33 |
+0,210 |
+0,28% |
76,420 |
76,450 |
76,210 |
1,01 Mio. |
|
|
Starbucks Corp |
884437 |
81,640 |
20:33 |
+0,210 |
+0,26% |
81,640 |
81,650 |
81,430 |
5,33 Mio. |
|
|
Cadence Design Systems |
873567 |
294,625 |
20:32 |
+0,205 |
+0,07% |
294,550 |
294,700 |
294,420 |
511.974,00 |
|
|
Fortinet |
A0YEFE |
59,890 |
20:33 |
+0,170 |
+0,28% |
59,890 |
59,910 |
59,720 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
64,840 |
20:33 |
+0,140 |
+0,22% |
64,830 |
64,850 |
64,700 |
5,14 Mio. |
|
|
CSX Corp |
865857 |
32,830 |
20:33 |
+0,080 |
+0,24% |
32,820 |
32,830 |
32,750 |
3,85 Mio. |
|
|
Netflix |
552484 |
641,530 |
20:33 |
+0,060 |
+0,01% |
641,530 |
641,950 |
641,470 |
1,03 Mio. |
|
|
Alphabet |
A14Y6H |
175,990 |
20:33 |
+0,040 |
+0,02% |
175,990 |
176,000 |
175,950 |
8,40 Mio. |
|
|
lululemon athletica |
A0MXBY |
317,875 |
20:33 |
+0,015 |
+0,00% |
317,670 |
317,890 |
317,860 |
1,52 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,445 |
20:33 |
+0,015 |
+0,02% |
74,430 |
74,450 |
74,430 |
570.815,00 |
|
|
Alphabet |
A14Y6F |
174,458 |
20:33 |
-0,002 |
-0,00% |
174,440 |
174,460 |
174,460 |
9,82 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,550 |
20:33 |
-0,010 |
-0,39% |
2,540 |
2,550 |
2,560 |
10,03 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,780 |
20:33 |
-0,030 |
-0,04% |
67,770 |
67,780 |
67,810 |
3,23 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,805 |
20:33 |
-0,035 |
-0,22% |
15,800 |
15,810 |
15,840 |
4,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
115,700 |
20:32 |
-0,090 |
-0,08% |
115,650 |
115,750 |
115,790 |
1,06 Mio. |
|
|
Comcast Corp |
157484 |
38,860 |
20:33 |
-0,100 |
-0,26% |
38,860 |
38,870 |
38,960 |
4,92 Mio. |
|
|
Intel Corp |
855681 |
30,627 |
20:33 |
-0,113 |
-0,37% |
30,620 |
30,630 |
30,740 |
19,59 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,140 |
20:33 |
-0,130 |
-1,57% |
8,130 |
8,140 |
8,270 |
9,76 Mio. |
|
|
Cisco Systems |
878841 |
45,700 |
20:33 |
-0,140 |
-0,31% |
45,700 |
45,710 |
45,840 |
7,18 Mio. |
|
|
PACCAR |
861114 |
107,520 |
20:32 |
-0,150 |
-0,14% |
107,490 |
107,540 |
107,670 |
818.748,00 |
|
|
Fastenal Company |
887891 |
63,670 |
20:33 |
-0,220 |
-0,34% |
63,660 |
63,680 |
63,890 |
1,37 Mio. |
|
|
NVIDIA Corp. |
918422 |
120,643 |
20:33 |
-0,245 |
-0,20% |
120,630 |
120,660 |
120,888 |
243,92 Mio. |
|
|
Analog Devices |
862485 |
234,520 |
20:33 |
-0,250 |
-0,11% |
234,520 |
234,630 |
234,770 |
1,19 Mio. |
|
|
Copart |
893807 |
53,500 |
20:33 |
-0,260 |
-0,48% |
53,490 |
53,500 |
53,760 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,340 |
20:33 |
-0,290 |
-0,84% |
34,340 |
34,340 |
34,630 |
1,78 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,880 |
20:33 |
-0,420 |
-0,62% |
66,880 |
66,890 |
67,300 |
7,84 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,470 |
20:32 |
-0,460 |
-0,96% |
47,450 |
47,480 |
47,930 |
897.191,00 |
|
|
Dollar Tree |
A0NFQC |
110,810 |
20:32 |
-0,480 |
-0,43% |
110,800 |
110,850 |
111,290 |
1,29 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,600 |
20:33 |
-0,790 |
-2,30% |
33,590 |
33,600 |
34,390 |
5,89 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,470 |
20:32 |
-0,870 |
-1,14% |
75,450 |
75,490 |
76,340 |
1,18 Mio. |
|
|
CDW Corp |
A1W0KL |
223,360 |
20:33 |
-0,880 |
-0,39% |
223,170 |
223,440 |
224,240 |
264.417,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,245 |
20:33 |
-1,115 |
-0,68% |
162,170 |
162,330 |
163,360 |
548.978,00 |
|
|
Electronic Arts |
878372 |
135,660 |
20:32 |
-1,160 |
-0,85% |
135,630 |
135,670 |
136,820 |
649.975,00 |
|
|
MercadoLibre |
A0MYNP |
1.598,980 |
20:33 |
-1,180 |
-0,07% |
1.595,320 |
1.599,110 |
1.600,160 |
100.950,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
225,840 |
20:32 |
-1,180 |
-0,52% |
225,560 |
225,730 |
227,020 |
1,33 Mio. |
|
|
Paychex |
868284 |
121,300 |
20:33 |
-1,280 |
-1,04% |
121,280 |
121,340 |
122,580 |
887.748,00 |
|
|
Workday |
A1J39P |
214,160 |
20:33 |
-1,400 |
-0,65% |
214,060 |
214,220 |
215,560 |
1,53 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,180 |
20:33 |
-1,510 |
-2,87% |
51,180 |
51,190 |
52,690 |
7,98 Mio. |
|
|
Intuitive Surgical |
888024 |
415,980 |
20:32 |
-1,630 |
-0,39% |
415,660 |
415,990 |
417,610 |
431.880,00 |
|
|
Charter Communications |
A2AJX9 |
275,140 |
20:33 |
-1,690 |
-0,61% |
275,130 |
275,240 |
276,830 |
463.028,00 |
|
|
DoorDash |
A2QHEA |
111,500 |
20:33 |
-1,770 |
-1,56% |
111,460 |
111,540 |
113,270 |
3,41 Mio. |
|
|
Amgen |
867900 |
303,150 |
20:33 |
-1,870 |
-0,61% |
303,150 |
303,310 |
305,020 |
975.961,00 |
|
|
Trade Desk (The) |
A2ARCV |
92,220 |
20:32 |
-1,950 |
-2,07% |
92,150 |
92,250 |
94,170 |
3,80 Mio. |
|
|
Moderna |
A2N9D9 |
147,400 |
20:32 |
-3,610 |
-2,39% |
147,250 |
147,400 |
151,010 |
2,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
109,860 |
20:33 |
-3,840 |
-3,38% |
109,800 |
109,910 |
113,700 |
2,22 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
974,820 |
20:32 |
-3,880 |
-0,40% |
974,820 |
975,360 |
978,700 |
164.991,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
999,060 |
20:32 |
-3,890 |
-0,39% |
998,340 |
1.000,110 |
1.002,950 |
116.937,00 |
|
|
PepsiCo |
851995 |
166,850 |
20:33 |
-4,190 |
-2,45% |
166,830 |
166,870 |
171,040 |
4,54 Mio. |
|
|
Tesla |
A1CX3T |
173,260 |
20:33 |
-4,220 |
-2,38% |
173,250 |
173,270 |
177,480 |
38,04 Mio. |
|
|
Apple |
865985 |
192,540 |
20:33 |
-4,350 |
-2,21% |
192,520 |
192,560 |
196,890 |
60,36 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,060 |
20:33 |
-4,710 |
-2,86% |
160,040 |
160,070 |
164,770 |
956.518,00 |
|
|
Automatic Data Processing |
850347 |
246,090 |
20:33 |
-6,230 |
-2,47% |
245,960 |
246,200 |
252,320 |
1,26 Mio. |
|
|
Intuit |
886053 |
567,625 |
20:32 |
-6,275 |
-1,09% |
567,410 |
567,720 |
573,900 |
838.615,00 |
|
|
Adobe |
871981 |
458,960 |
20:33 |
-6,470 |
-1,39% |
458,850 |
459,040 |
465,430 |
2,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
160,090 |
20:33 |
-7,780 |
-4,63% |
160,080 |
160,110 |
167,870 |
51,75 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.790,690 |
20:21 |
-22,400 |
-0,59% |
3.787,800 |
3.795,360 |
3.813,090 |
125.362,00 |
|