BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,48 20:33 -0,47 -0,00% - - 19.000,95 0,00
Lam Research Corp 869686 994,470 20:32 +31,750 +3,30% 993,630 995,760 962,720 528.375,00
CrowdStrike Holdings A2PK2R 379,755 20:33 +30,635 +8,77% 379,570 379,960 349,120 11,79 Mio.
KLA Corp 865884 789,715 20:33 +20,745 +2,70% 788,450 789,820 768,970 341.166,00
Constellation Energy Corp A3DCXB 212,695 20:33 +14,695 +7,42% 212,540 212,700 198,000 3,49 Mio.
Broadcom A2JG9Z 1.419,800 20:32 +13,160 +0,94% 1.418,820 1.419,870 1.406,640 2,02 Mio.
IDEXX Laboratories 888210 508,960 20:32 +11,450 +2,30% 508,460 509,470 497,510 266.455,00
ASML Holding NV A1J85V 1.035,955 20:33 +7,535 +0,73% 1.035,140 1.036,770 1.028,420 704.624,00
Meta Platforms A1JWVX 498,825 20:33 +5,865 +1,19% 498,710 498,940 492,960 6,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 226,360 20:33 +4,630 +2,09% 226,360 226,450 221,730 2,35 Mio.
Diamondback Energy A1J6Y4 194,750 20:33 +4,450 +2,34% 194,650 194,770 190,300 398.552,00
PDD Holdings A2JRK6 148,110 20:33 +4,210 +2,93% 148,090 148,160 143,900 4,36 Mio.
Datadog A2PSFR 113,470 20:33 +4,000 +3,65% 113,400 113,440 109,470 1,99 Mio.
NXP Semiconductors NV A1C5WJ 275,725 20:33 +3,835 +1,41% 275,660 275,980 271,890 660.781,00
Micron Technology 869020 134,505 20:33 +3,565 +2,72% 134,490 134,520 130,940 9,66 Mio.
Palo Alto Networks A1JZ0Q 305,465 20:33 +3,565 +1,18% 305,330 305,540 301,900 1,68 Mio.
Old Dominion Freight Line 923655 171,195 20:33 +2,665 +1,58% 171,150 171,240 168,530 911.286,00
Zscaler A2JF28 183,560 20:32 +2,570 +1,42% 183,460 183,610 180,990 2,05 Mio.
Microsoft Corp 870747 426,250 20:33 +2,400 +0,57% 426,200 426,260 423,850 7,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 227,700 20:33 +2,270 +1,01% 227,520 227,700 225,430 296.404,00
Cintas Corp 880205 684,430 20:31 +2,260 +0,33% 683,910 684,670 682,170 105.198,00
Amazon.com 906866 186,261 20:33 +1,961 +1,06% 186,260 186,280 184,300 18,90 Mio.
Honeywell International 870153 210,550 20:32 +1,770 +0,85% 210,530 210,580 208,780 1,34 Mio.
Marriott International 913070 232,790 20:32 +1,690 +0,73% 232,740 232,840 231,100 584.157,00
QUALCOMM 883121 208,110 20:33 +1,490 +0,72% 208,050 208,170 206,620 3,91 Mio.
Microchip Technology 886105 94,300 20:33 +1,450 +1,56% 94,280 94,300 92,850 2,63 Mio.
Cognizant Technology Solutions 915272 67,305 20:33 +1,365 +2,07% 67,300 67,310 65,940 1,34 Mio.
Roper Technologies 883563 555,350 20:33 +1,320 +0,24% 554,840 555,520 554,030 125.494,00
ON Semiconductor Corp 930124 73,590 20:33 +1,280 +1,77% 73,590 73,610 72,310 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 217,295 20:33 +1,245 +0,58% 217,220 217,350 216,050 1,03 Mio.
Marvell Technology A3CNLD 69,090 20:33 +1,100 +1,62% 69,080 69,100 67,990 5,08 Mio.
Costco Wholesale Corp 888351 846,650 20:33 +1,070 +0,13% 846,500 847,110 845,580 741.332,00
Synopsys 883703 572,480 20:33 +1,030 +0,18% 572,130 572,740 571,450 343.535,00
T-Mobile US A1T7LU 180,800 20:33 +0,980 +0,54% 180,790 180,810 179,820 3,46 Mio.
Airbnb A2QG35 147,550 20:33 +0,890 +0,61% 147,530 147,600 146,660 1,66 Mio.
Baker Hughes Company A2DUAY 32,495 20:33 +0,855 +2,70% 32,490 32,500 31,640 4,59 Mio.
Xcel Energy 855009 55,495 20:33 +0,755 +1,38% 55,480 55,490 54,740 1,72 Mio.
Vertex Pharmaceuticals 882807 483,720 20:32 +0,680 +0,14% 483,560 483,920 483,040 778.512,00
Verisk Analytics A0YA2M 264,630 20:33 +0,630 +0,24% 264,620 264,840 264,000 337.535,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,800 20:33 +0,525 +0,36% 144,780 144,820 144,275 1,29 Mio.
American Electric Power Compan 850222 88,740 20:33 +0,440 +0,50% 88,730 88,750 88,300 901.111,00
AstraZeneca PLC 886715 80,365 20:33 +0,345 +0,43% 80,360 80,370 80,020 1,86 Mio.
Texas Instruments 852654 195,850 20:33 +0,240 +0,12% 195,820 195,880 195,610 1,54 Mio.  
ANSYS 901492 324,540 20:30 +0,240 +0,07% 324,420 324,750 324,300 108.095,00  
Exelon Corp 852011 36,390 20:33 +0,220 +0,61% 36,380 36,390 36,170 2,01 Mio.
CoStar Group 922134 76,420 20:33 +0,210 +0,28% 76,420 76,450 76,210 1,01 Mio.
Starbucks Corp 884437 81,640 20:33 +0,210 +0,26% 81,640 81,650 81,430 5,33 Mio.
Cadence Design Systems 873567 294,625 20:32 +0,205 +0,07% 294,550 294,700 294,420 511.974,00  
Fortinet A0YEFE 59,890 20:33 +0,170 +0,28% 59,890 59,910 59,720 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,840 20:33 +0,140 +0,22% 64,830 64,850 64,700 5,14 Mio.
CSX Corp 865857 32,830 20:33 +0,080 +0,24% 32,820 32,830 32,750 3,85 Mio.
Netflix 552484 641,530 20:33 +0,060 +0,01% 641,530 641,950 641,470 1,03 Mio.  
Alphabet A14Y6H 175,990 20:33 +0,040 +0,02% 175,990 176,000 175,950 8,40 Mio.  
lululemon athletica A0MXBY 317,875 20:33 +0,015 +0,00% 317,670 317,890 317,860 1,52 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,445 20:33 +0,015 +0,02% 74,430 74,450 74,430 570.815,00  
Alphabet A14Y6F 174,458 20:33 -0,002 -0,00% 174,440 174,460 174,460 9,82 Mio.  
Sirius XM Holdings A1W8XE 2,550 20:33 -0,010 -0,39% 2,540 2,550 2,560 10,03 Mio.
Mondelez International A1J4U0 67,780 20:33 -0,030 -0,04% 67,770 67,780 67,810 3,23 Mio.  
Walgreens Boots Alliance A12HJF 15,805 20:33 -0,035 -0,22% 15,800 15,810 15,840 4,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 115,700 20:32 -0,090 -0,08% 115,650 115,750 115,790 1,06 Mio.  
Comcast Corp 157484 38,860 20:33 -0,100 -0,26% 38,860 38,870 38,960 4,92 Mio.
Intel Corp 855681 30,627 20:33 -0,113 -0,37% 30,620 30,630 30,740 19,59 Mio.
Warner Bros Discovery A3DJQZ 8,140 20:33 -0,130 -1,57% 8,130 8,140 8,270 9,76 Mio.
Cisco Systems 878841 45,700 20:33 -0,140 -0,31% 45,700 45,710 45,840 7,18 Mio.
PACCAR 861114 107,520 20:32 -0,150 -0,14% 107,490 107,540 107,670 818.748,00
Fastenal Company 887891 63,670 20:33 -0,220 -0,34% 63,660 63,680 63,890 1,37 Mio.
NVIDIA Corp. 918422 120,643 20:33 -0,245 -0,20% 120,630 120,660 120,888 243,92 Mio.
Analog Devices 862485 234,520 20:33 -0,250 -0,11% 234,520 234,630 234,770 1,19 Mio.  
Copart 893807 53,500 20:33 -0,260 -0,48% 53,490 53,500 53,760 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,340 20:33 -0,290 -0,84% 34,340 34,340 34,630 1,78 Mio.
PayPal Holdings A14R7U 66,880 20:33 -0,420 -0,62% 66,880 66,890 67,300 7,84 Mio.
GlobalFoundries A3C6AF 47,470 20:32 -0,460 -0,96% 47,450 47,480 47,930 897.191,00
Dollar Tree A0NFQC 110,810 20:32 -0,480 -0,43% 110,800 110,850 111,290 1,29 Mio.
Kraft Heinz Company (The) A14TU4 33,600 20:33 -0,790 -2,30% 33,590 33,600 34,390 5,89 Mio.
GE HealthCare Technologies A3D3G6 75,470 20:32 -0,870 -1,14% 75,450 75,490 76,340 1,18 Mio.
CDW Corp A1W0KL 223,360 20:33 -0,880 -0,39% 223,170 223,440 224,240 264.417,00
Atlassian Corp A3DUN5 162,245 20:33 -1,115 -0,68% 162,170 162,330 163,360 548.978,00
Electronic Arts 878372 135,660 20:32 -1,160 -0,85% 135,630 135,670 136,820 649.975,00
MercadoLibre A0MYNP 1.598,980 20:33 -1,180 -0,07% 1.595,320 1.599,110 1.600,160 100.950,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 225,840 20:32 -1,180 -0,52% 225,560 225,730 227,020 1,33 Mio.
Paychex 868284 121,300 20:33 -1,280 -1,04% 121,280 121,340 122,580 887.748,00
Workday A1J39P 214,160 20:33 -1,400 -0,65% 214,060 214,220 215,560 1,53 Mio.
Monster Beverage Corp A14U5Z 51,180 20:33 -1,510 -2,87% 51,180 51,190 52,690 7,98 Mio.
Intuitive Surgical 888024 415,980 20:32 -1,630 -0,39% 415,660 415,990 417,610 431.880,00
Charter Communications A2AJX9 275,140 20:33 -1,690 -0,61% 275,130 275,240 276,830 463.028,00
DoorDash A2QHEA 111,500 20:33 -1,770 -1,56% 111,460 111,540 113,270 3,41 Mio.
Amgen 867900 303,150 20:33 -1,870 -0,61% 303,150 303,310 305,020 975.961,00
Trade Desk (The) A2ARCV 92,220 20:32 -1,950 -2,07% 92,150 92,250 94,170 3,80 Mio.
Moderna A2N9D9 147,400 20:32 -3,610 -2,39% 147,250 147,400 151,010 2,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,860 20:33 -3,840 -3,38% 109,800 109,910 113,700 2,22 Mio.
O'Reilly Automotive A1H5JY 974,820 20:32 -3,880 -0,40% 974,820 975,360 978,700 164.991,00
Regeneron Pharmaceuticals 881535 999,060 20:32 -3,890 -0,39% 998,340 1.000,110 1.002,950 116.937,00
PepsiCo 851995 166,850 20:33 -4,190 -2,45% 166,830 166,870 171,040 4,54 Mio.
Tesla A1CX3T 173,260 20:33 -4,220 -2,38% 173,250 173,270 177,480 38,04 Mio.
Apple 865985 192,540 20:33 -4,350 -2,21% 192,520 192,560 196,890 60,36 Mio.
Take-Two Interactive Software 914508 160,060 20:33 -4,710 -2,86% 160,040 160,070 164,770 956.518,00
Automatic Data Processing 850347 246,090 20:33 -6,230 -2,47% 245,960 246,200 252,320 1,26 Mio.
Intuit 886053 567,625 20:32 -6,275 -1,09% 567,410 567,720 573,900 838.615,00
Adobe 871981 458,960 20:33 -6,470 -1,39% 458,850 459,040 465,430 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 160,090 20:33 -7,780 -4,63% 160,080 160,110 167,870 51,75 Mio.
Booking Holdings A2JEXP 3.790,690 20:21 -22,400 -0,59% 3.787,800 3.795,360 3.813,090 125.362,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH