BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.060,38 18:09 +59,43 +0,31% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.779,000 17:59 -34,090 -0,89% 3.772,490 3.780,000 3.813,090 86.522,00
MercadoLibre A0MYNP 1.605,185 18:07 +5,025 +0,31% 1.603,010 1.607,310 1.600,160 65.263,00
Broadcom A2JG9Z 1.442,195 18:09 +35,555 +2,53% 1.441,200 1.443,150 1.406,640 1,34 Mio.
ASML Holding NV A1J85V 1.040,322 18:09 +11,902 +1,16% 1.039,290 1.040,860 1.028,420 534.688,00
Regeneron Pharmaceuticals 881535 994,280 18:07 -8,670 -0,86% 993,680 994,920 1.002,950 71.227,00
O'Reilly Automotive A1H5JY 971,215 18:01 -7,485 -0,76% 970,750 971,990 978,700 109.470,00
Lam Research Corp 869686 998,000 18:09 +35,280 +3,66% 996,960 998,710 962,720 362.445,00
Costco Wholesale Corp 888351 847,330 18:08 +1,750 +0,21% 847,130 847,530 845,580 464.749,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 786,705 18:08 +17,735 +2,31% 785,830 787,070 768,970 178.405,00
Cintas Corp 880205 682,020 18:07 -0,150 -0,02% 681,650 682,310 682,170 58.242,00  
Netflix 552484 641,380 18:09 -0,090 -0,01% 641,020 641,590 641,470 664.120,00  
Intuit 886053 567,215 18:09 -6,685 -1,16% 567,040 567,320 573,900 554.862,00
Synopsys 883703 572,940 18:09 +1,490 +0,26% 572,420 573,430 571,450 256.017,00
Roper Technologies 883563 553,577 18:08 -0,452 -0,08% 553,440 553,990 554,030 75.826,00  
Meta Platforms A1JWVX 501,610 18:09 +8,650 +1,75% 501,430 501,610 492,960 4,63 Mio.
IDEXX Laboratories 888210 509,940 18:08 +12,430 +2,50% 509,620 510,340 497,510 157.352,00
Vertex Pharmaceuticals 882807 480,705 18:09 -2,335 -0,48% 480,380 480,830 483,040 399.474,00
Adobe 871981 459,565 18:09 -5,865 -1,26% 459,400 459,630 465,430 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 426,900 18:09 +3,050 +0,72% 426,880 426,920 423,850 4,44 Mio.
Intuitive Surgical 888024 415,760 18:09 -1,850 -0,44% 415,550 415,970 417,610 305.377,00
CrowdStrike Holdings A2PK2R 381,790 18:09 +32,670 +9,36% 381,540 381,800 349,120 9,21 Mio.
ANSYS 901492 325,375 18:07 +1,075 +0,33% 325,100 325,570 324,300 63.013,00
lululemon athletica A0MXBY 316,000 18:09 -1,860 -0,59% 315,800 316,080 317,860 1,10 Mio.
Amgen 867900 301,640 18:09 -3,380 -1,11% 301,520 301,700 305,020 628.604,00
Palo Alto Networks A1JZ0Q 304,880 18:09 +2,980 +0,99% 304,770 304,990 301,900 1,14 Mio.
Cadence Design Systems 873567 294,910 18:08 +0,490 +0,17% 294,760 295,020 294,420 311.744,00
Charter Communications A2AJX9 275,115 18:09 -1,715 -0,62% 275,000 275,230 276,830 209.316,00
NXP Semiconductors NV A1C5WJ 275,680 18:09 +3,790 +1,39% 275,500 275,860 271,890 411.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 263,510 18:08 -0,490 -0,19% 263,450 263,640 264,000 187.719,00
Automatic Data Processing 850347 244,750 18:09 -7,570 -3,00% 244,550 244,750 252,320 987.884,00
Analog Devices 862485 234,860 18:09 +0,090 +0,04% 234,850 234,930 234,770 826.672,00  
Marriott International 913070 231,010 18:09 -0,090 -0,04% 230,920 231,070 231,100 319.880,00  
MongoDB A2DYB1 226,140 18:09 -0,880 -0,39% 226,080 226,420 227,020 725.146,00
Biogen 789617 226,250 18:09 +0,820 +0,36% 226,180 226,390 225,430 204.126,00
CDW Corp A1W0KL 222,380 18:08 -1,860 -0,83% 222,310 222,470 224,240 178.634,00
Applied Materials 865177 227,730 18:09 +6,000 +2,71% 227,670 227,790 221,730 1,69 Mio.
Autodesk 869964 216,670 18:09 +0,620 +0,29% 216,600 216,710 216,050 693.860,00
Workday A1J39P 213,867 18:09 -1,693 -0,79% 213,770 213,920 215,560 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,910 18:09 +1,130 +0,54% 209,880 209,940 208,780 809.424,00
QUALCOMM 883121 209,710 18:09 +3,090 +1,50% 209,670 209,790 206,620 2,87 Mio.
Constellation Energy Corp A3DCXB 212,765 18:09 +14,765 +7,46% 212,620 212,910 198,000 2,41 Mio.
Apple 865985 195,740 18:09 -1,150 -0,58% 195,740 195,750 196,890 24,96 Mio.
Texas Instruments 852654 196,370 18:09 +0,760 +0,39% 196,340 196,400 195,610 1,01 Mio.
Diamondback Energy A1J6Y4 193,955 18:08 +3,655 +1,92% 193,880 193,960 190,300 206.537,00
Amazon.com 906866 186,490 18:09 +2,190 +1,19% 186,480 186,500 184,300 11,81 Mio.
Zscaler A2JF28 184,190 18:09 +3,200 +1,77% 184,130 184,270 180,990 1,54 Mio.
T-Mobile US A1T7LU 180,140 18:09 +0,320 +0,18% 180,100 180,140 179,820 2,33 Mio.
Tesla A1CX3T 175,350 18:09 -2,130 -1,20% 175,350 175,370 177,480 25,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,320 18:09 -0,630 -0,36% 175,310 175,330 175,950 5,94 Mio.
Alphabet A14Y6F 173,720 18:09 -0,740 -0,42% 173,710 173,730 174,460 6,72 Mio.
Old Dominion Freight Line 923655 171,280 18:09 +2,750 +1,63% 171,160 171,280 168,530 513.741,00
PepsiCo 851995 166,590 18:09 -4,450 -2,60% 166,560 166,610 171,040 2,57 Mio.
Take-Two Interactive Software 914508 162,140 18:09 -2,630 -1,60% 162,120 162,210 164,770 430.057,00
Atlassian Corp A3DUN5 162,000 18:09 -1,360 -0,83% 161,970 162,100 163,360 285.532,00
Advanced Micro Devices 863186 162,250 18:09 -5,620 -3,35% 162,200 162,230 167,870 34,98 Mio.
Airbnb A2QG35 146,990 18:09 +0,330 +0,22% 146,970 147,000 146,660 1,09 Mio.
Ross Stores 870053 144,430 18:09 +0,155 +0,11% 144,420 144,430 144,275 674.130,00  
Moderna A2N9D9 147,300 18:09 -3,710 -2,46% 147,180 147,390 151,010 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 147,490 18:09 +3,590 +2,49% 147,470 147,520 143,900 3,01 Mio.
Electronic Arts 878372 135,370 18:09 -1,450 -1,06% 135,310 135,370 136,820 379.283,00
Micron Technology 869020 134,575 18:09 +3,635 +2,78% 134,560 134,580 130,940 6,76 Mio.
Paychex 868284 121,130 18:09 -1,450 -1,18% 121,130 121,210 122,580 616.539,00
NVIDIA Corp. 918422 121,840 18:09 +0,952 +0,79% 121,810 121,830 120,888 175,63 Mio.
DexCom A0D9T1 115,000 18:09 -0,790 -0,68% 114,950 115,050 115,790 738.114,00
DoorDash A2QHEA 112,030 18:09 -1,240 -1,09% 111,990 112,030 113,270 1,85 Mio.
Dollar Tree A0NFQC 109,810 18:09 -1,480 -1,33% 109,810 109,870 111,290 838.351,00
Datadog A2PSFR 112,560 18:09 +3,090 +2,82% 112,540 112,600 109,470 1,25 Mio.
Illumina 927079 108,265 18:09 -5,435 -4,78% 108,200 108,330 113,700 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,265 18:09 -0,405 -0,38% 107,250 107,290 107,670 474.315,00
Microchip Technology 886105 94,030 18:09 +1,180 +1,27% 94,010 94,030 92,850 1,27 Mio.
Trade Desk (The) A2ARCV 92,590 18:09 -1,580 -1,68% 92,560 92,620 94,170 2,92 Mio.
American Electric Power Compan 850222 88,680 18:09 +0,380 +0,43% 88,670 88,690 88,300 550.488,00
Starbucks Corp 884437 81,275 18:09 -0,155 -0,19% 81,290 81,310 81,430 3,21 Mio.
AstraZeneca PLC 886715 80,350 18:09 +0,330 +0,41% 80,340 80,350 80,020 1,43 Mio.
CoStar Group 922134 75,925 18:09 -0,285 -0,37% 75,900 75,950 76,210 531.843,00
GE HealthCare Technologies A3D3G6 75,540 18:09 -0,800 -1,05% 75,530 75,550 76,340 783.216,00
Coca-Cola Europacific Partners A2AJ8Q 74,010 18:09 -0,420 -0,56% 73,990 74,020 74,430 408.496,00
ON Semiconductor Corp 930124 73,440 18:09 +1,130 +1,56% 73,440 73,460 72,310 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,025 18:09 +1,035 +1,52% 69,020 69,050 67,990 3,60 Mio.
PayPal Holdings A14R7U 67,039 18:09 -0,261 -0,39% 67,030 67,040 67,300 3,28 Mio.
Mondelez International A1J4U0 67,240 18:09 -0,570 -0,84% 67,240 67,250 67,810 1,90 Mio.
Cognizant Technology Solutions 915272 67,020 18:09 +1,080 +1,64% 67,010 67,040 65,940 940.590,00
Gilead Sciences 885823 64,420 18:09 -0,280 -0,43% 64,400 64,420 64,700 4,40 Mio.
Fastenal Company 887891 63,375 18:09 -0,515 -0,81% 63,370 63,380 63,890 812.419,00
Fortinet A0YEFE 59,845 18:09 +0,125 +0,21% 59,840 59,850 59,720 1,17 Mio.
Xcel Energy 855009 55,290 18:09 +0,550 +1,00% 55,290 55,300 54,740 901.437,00
Copart 893807 53,515 18:08 -0,245 -0,46% 53,510 53,520 53,760 802.685,00
Monster Beverage Corp A14U5Z 51,565 18:09 -1,125 -2,14% 51,560 51,570 52,690 5,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,735 18:09 -0,195 -0,41% 47,720 47,740 47,930 651.182,00
Cisco Systems 878841 45,610 18:09 -0,230 -0,50% 45,600 45,610 45,840 4,57 Mio.
Comcast Corp 157484 38,755 18:09 -0,205 -0,53% 38,750 38,760 38,960 2,83 Mio.
Exelon Corp 852011 36,385 18:09 +0,215 +0,59% 36,380 36,390 36,170 1,24 Mio.
Keurig Dr Pepper A2JQPZ 34,205 18:09 -0,425 -1,23% 34,200 34,210 34,630 1,02 Mio.
Kraft Heinz Company (The) A14TU4 33,420 18:09 -0,970 -2,82% 33,420 33,430 34,390 4,06 Mio.
CSX Corp 865857 32,825 18:09 +0,075 +0,23% 32,820 32,830 32,750 2,07 Mio.
Baker Hughes Company A2DUAY 32,290 18:09 +0,650 +2,05% 32,280 32,290 31,640 1,57 Mio.
Intel Corp 855681 30,545 18:09 -0,195 -0,63% 30,540 30,550 30,740 13,34 Mio.
Walgreens Boots Alliance A12HJF 15,790 18:09 -0,050 -0,32% 15,780 15,790 15,840 2,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,100 18:09 -0,170 -2,06% 8,090 8,100 8,270 7,33 Mio.
Sirius XM Holdings A1W8XE 2,545 18:09 -0,015 -0,59% 2,540 2,550 2,560 6,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH