apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.752,30 20.06. -156,56 -0,79% - - 19.752,30 0,00
Booking Holdings A2JEXP 3.972,080 20.06. / 23:29 +3,180 +0,08% 3.967,000 3.976,470 3.972,080 212.064,00  
Broadcom A2JG9Z 1.734,730 20.06. / 23:27 -67,790 -3,76% 1.732,700 1.734,000 1.734,560 6,82 Mio.
MercadoLibre A0MYNP 1.585,030 20.06. / 23:30 +10,640 +0,68% 1.577,000 1.584,980 1.585,030 264.157,00
O'Reilly Automotive A1H5JY 1.080,570 20.06. / 23:30 +24,130 +2,28% 1.070,020 1.120,000 1.080,570 724.408,00
Lam Research Corp 869686 1.061,310 20.06. / 23:14 -28,270 -2,59% 1.061,310 1.068,000 1.061,310 1,46 Mio.
ASML Holding NV A1J85V 1.050,740 20.06. / 23:29 -10,640 -1,00% 1.050,740 1.060,000 1.050,740 1,15 Mio.
Regeneron Pharmaceuticals 881535 1.044,390 20.06. / 22:39 +5,420 +0,52% 1.044,390 1.058,000 1.044,390 590.561,00
Costco Wholesale Corp 888351 862,440 20.06. / 23:25 -8,310 -0,95% 862,560 865,500 862,440 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 829,590 20.06. / 23:27 -33,820 -3,92% 829,850 855,750 829,590 1,28 Mio.
Cintas Corp 880205 706,510 20.06. / 23:01 -4,500 -0,63% 706,510 739,000 706,510 371.635,00
Netflix 552484 679,030 20.06. / 23:20 -6,640 -0,97% 679,050 680,990 679,030 2,59 Mio.
Intuit 886053 616,080 20.06. / 23:28 +6,610 +1,08% 616,670 618,000 616,080 1,84 Mio.
Synopsys 883703 610,180 20.06. / 23:15 -10,160 -1,64% 610,200 612,950 610,180 1,16 Mio.
Roper Technologies 883563 559,230 20.06. / 23:02 -0,870 -0,16% 559,220 879,100 559,220 548.346,00
Adobe 871981 522,950 20.06. / 23:20 +0,590 +0,11% 523,040 524,600 522,950 5,75 Mio.  
Meta Platforms A1JWVX 501,700 20.06. / 23:27 +2,150 +0,43% 502,560 503,210 501,700 11,80 Mio.
IDEXX Laboratories 888210 495,960 20.06. / 23:30 -7,640 -1,52% 495,960 504,000 495,960 752.937,00
Vertex Pharmaceuticals 882807 471,380 20.06. / 23:04 +4,100 +0,88% 471,380 477,000 471,380 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 445,700 20.06. / 23:31 -0,640 -0,14% 446,050 446,500 445,700 19,88 Mio.
Intuitive Surgical 888024 432,550 20.06. / 23:06 -2,450 -0,56% 432,550 435,000 432,550 1,29 Mio.
CrowdStrike Holdings A2PK2R 382,140 20.06. / 23:28 -7,370 -1,89% 382,200 382,600 382,140 5,85 Mio.
ANSYS 901492 325,420 20.06. / 22:02 +0,290 +0,09% 325,700 325,820 325,680 761.034,00  
Cadence Design Systems 873567 318,530 20.06. / 22:51 -7,970 -2,44% 318,530 318,990 318,530 1,72 Mio.
Palo Alto Networks A1JZ0Q 311,040 20.06. / 23:25 -6,040 -1,91% 311,360 311,750 311,040 3,14 Mio.
lululemon athletica A0MXBY 310,770 20.06. / 23:30 -2,460 -0,79% 310,350 311,000 310,770 1,63 Mio.
Amgen 867900 309,890 20.06. / 23:31 +3,900 +1,27% 309,500 310,000 309,890 2,89 Mio.
Charter Communications A2AJX9 284,090 20.06. / 23:16 +6,470 +2,33% 282,000 286,500 284,000 979.211,00
Verisk Analytics A0YA2M 268,090 20.06. / 22:45 -0,710 -0,26% 268,090 276,880 268,090 648.766,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 264,680 20.06. / 23:02 -6,660 -2,45% 262,080 277,000 264,680 3,00 Mio.
Automatic Data Processing 850347 246,060 20.06. / 22:45 +1,610 +0,66% 246,060 249,870 246,060 1,95 Mio.
Marriott International 913070 243,980 20.06. / 23:30 +0,930 +0,38% 243,980 244,500 243,980 1,15 Mio.
Autodesk 869964 243,510 20.06. / 22:21 -0,620 -0,25% 240,010 244,300 243,510 2,76 Mio.
Applied Materials 865177 239,990 20.06. / 23:29 -7,890 -3,18% 240,010 241,750 239,990 7,05 Mio.
CDW Corp A1W0KL 231,930 20.06. / 23:05 +1,380 +0,60% 231,930 300,000 231,930 849.631,00
Analog Devices 862485 229,510 20.06. / 23:22 -5,960 -2,53% 229,540 233,430 229,510 4,56 Mio.
Biogen 789617 225,580 20.06. / 22:45 +1,930 +0,86% 225,580 232,300 225,580 676.237,00
Constellation Energy Corp A3DCXB 222,310 20.06. / 23:28 +1,970 +0,89% 223,000 223,910 222,310 3,08 Mio.
MongoDB A2DYB1 220,450 20.06. / 23:30 +1,600 +0,73% 220,710 222,900 220,450 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 215,470 20.06. / 23:31 -11,620 -5,12% 215,990 216,100 215,470 18,70 Mio.
Workday A1J39P 214,590 20.06. / 22:45 +6,890 +3,32% 214,600 215,990 214,590 2,84 Mio.
Honeywell International 870153 214,140 20.06. / 22:45 +1,330 +0,62% 214,140 214,990 214,140 4,04 Mio.
Apple 865985 209,680 20.06. / 23:31 -4,730 -2,21% 210,000 210,070 209,680 86,17 Mio.
Texas Instruments 852654 192,760 20.06. / 22:55 -3,490 -1,78% 192,850 193,480 192,760 5,46 Mio.
Diamondback Energy A1J6Y4 192,730 20.06. / 23:02 +3,980 +2,11% 192,730 194,760 192,730 1,96 Mio.
Amazon.com 906866 186,100 20.06. / 23:31 +3,290 +1,80% 186,130 186,200 186,100 44,73 Mio.
Tesla A1CX3T 181,570 20.06. / 23:31 -3,290 -1,78% 181,500 181,530 181,570 55,89 Mio.
Zscaler A2JF28 178,580 20.06. / 23:05 -0,890 -0,50% 178,440 178,700 178,580 2,02 Mio.
Alphabet A14Y6H 177,710 20.06. / 23:29 +1,262 +0,72% 177,900 178,000 177,710 16,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,440 20.06. / 23:08 -1,080 -0,61% 176,620 178,000 176,440 6,60 Mio.
Alphabet A14Y6F 176,300 20.06. / 23:31 +1,240 +0,71% 176,380 176,620 176,300 20,16 Mio.
Old Dominion Freight Line 923655 174,650 20.06. / 23:30 +1,370 +0,79% 174,650 182,290 174,650 1,69 Mio.
PepsiCo 851995 166,680 20.06. / 23:18 +0,210 +0,13% 166,460 166,890 166,680 4,94 Mio.
Advanced Micro Devices 863186 161,780 20.06. / 23:30 +7,150 +4,62% 162,100 162,150 161,780 93,25 Mio.
Atlassian Corp A3DUN5 157,520 20.06. / 23:30 +4,340 +2,83% 157,550 158,000 157,520 1,49 Mio.
Take-Two Interactive Software 914508 154,960 20.06. / 22:19 -0,410 -0,26% 154,980 156,340 154,980 1,39 Mio.
Airbnb A2QG35 147,880 20.06. / 23:31 +0,620 +0,42% 147,880 148,300 147,880 2,87 Mio.
Ross Stores 870053 147,370 20.06. / 23:31 -1,320 -0,89% 147,370 150,000 147,370 2,71 Mio.
Micron Technology 869020 144,190 20.06. / 23:31 -9,300 -6,06% 146,000 146,200 144,190 41,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 144,140 20.06. / 23:30 -0,040 -0,03% 144,000 144,440 144,140 7,09 Mio.  
Electronic Arts 878372 137,850 20.06. / 22:45 -0,250 -0,18% 137,850 138,390 137,850 2,11 Mio.
Moderna A2N9D9 134,400 20.06. / 23:26 +1,100 +0,83% 134,110 135,500 134,400 3,55 Mio.
NVIDIA Corp 918422 130,780 20.06. / 23:31 -4,830 -3,56% 130,190 130,200 130,780 517,77 Mio.
Paychex 868284 125,080 20.06. / 22:45 -0,380 -0,30% 125,080 126,930 125,080 2,26 Mio.
Datadog A2PSFR 116,080 20.06. / 23:04 -0,431 -0,37% 116,150 116,500 116,080 3,28 Mio.
DexCom A0D9T1 116,070 20.06. / 23:27 -0,540 -0,46% 116,080 117,500 116,070 1,88 Mio.
DoorDash A2QHEA 110,210 20.06. / 23:05 -2,680 -2,37% 110,210 110,900 110,210 3,23 Mio.
Illumina 927079 108,250 20.06. / 23:10 +0,150 +0,14% 108,250 108,820 108,250 2,78 Mio.
Dollar Tree A0NFQC 107,580 20.06. / 23:30 +0,340 +0,32% 107,580 107,880 107,580 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,230 20.06. / 22:45 -0,470 -0,44% 107,230 109,000 107,230 2,04 Mio.
Trade Desk (The) A2ARCV 97,280 20.06. / 23:18 -1,970 -1,98% 97,300 97,500 97,280 2,99 Mio.
Microchip Technology 886105 89,005 20.06. / 23:18 -4,445 -4,76% 89,060 89,850 89,020 8,71 Mio.
American Electric Power Compan 850222 87,880 20.06. / 22:45 +0,330 +0,38% 87,900 88,500 87,880 3,06 Mio.
Starbucks Corp 884437 79,720 20.06. / 23:30 -0,470 -0,59% 79,760 79,850 79,720 10,18 Mio.
GE HealthCare Technologies A3D3G6 79,440 20.06. / 23:19 +1,170 +1,49% 79,450 79,800 79,440 3,41 Mio.
AstraZeneca PLC 886715 78,560 20.06. / 23:13 +0,140 +0,18% 78,560 79,000 78,560 3,87 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,370 20.06. / 22:45 +0,210 +0,29% 73,370 74,000 73,370 1,13 Mio.
Marvell Technology A3CNLD 73,240 20.06. / 23:21 +0,100 +0,14% 73,260 73,890 73,240 14,49 Mio.
CoStar Group 922134 73,070 20.06. / 22:45 +0,340 +0,47% 73,070 73,810 73,070 3,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 68,490 20.06. / 23:11 +5,360 +8,49% 68,600 68,790 68,490 25,06 Mio.
Cognizant Technology Solutions 915272 68,140 20.06. / 22:45 +2,355 +3,58% 68,140 68,500 68,140 4,23 Mio.
ON Semiconductor Corp 930124 67,630 20.06. / 23:13 -3,100 -4,38% 67,730 67,930 67,630 8,42 Mio.
Mondelez International A1J4U0 66,060 20.06. / 22:45 -0,090 -0,14% 66,060 66,500 66,060 5,82 Mio.
Fastenal Company 887891 65,120 20.06. / 22:45 +0,170 +0,26% 65,120 65,260 65,120 2,77 Mio.
PayPal Holdings A14R7U 59,800 20.06. / 23:31 +0,690 +1,17% 59,730 59,790 59,800 12,93 Mio.
Fortinet A0YEFE 57,940 20.06. / 23:29 -1,210 -2,05% 58,150 58,250 57,940 10,41 Mio.
Copart 893807 54,020 20.06. / 23:05 -0,840 -1,53% 54,040 54,880 54,010 4,46 Mio.
Xcel Energy 855009 53,530 20.06. / 22:45 +0,410 +0,77% 53,530 53,870 53,530 3,03 Mio.
GlobalFoundries A3C6AF 51,010 20.06. / 22:45 +0,150 +0,30% 51,010 51,390 51,010 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,680 20.06. / 22:57 +0,260 +0,54% 48,680 49,000 48,680 8,62 Mio.
Cisco Systems 878841 46,720 20.06. / 23:29 +0,770 +1,67% 46,610 46,850 46,720 25,61 Mio.
Comcast Corp 157484 37,850 20.06. / 23:29 +0,980 +2,66% 37,860 38,000 37,850 21,20 Mio.
Exelon Corp 852011 34,940 20.06. / 22:45 +0,050 +0,14% 35,000 35,200 34,940 13,70 Mio.
Keurig Dr Pepper A2JQPZ 34,210 20.06. / 23:08 -0,280 -0,81% 34,210 34,590 34,210 7,07 Mio.
CSX Corp 865857 33,310 20.06. / 22:45 +0,300 +0,91% 33,330 33,480 33,310 10,80 Mio.
Baker Hughes Company A2DUAY 32,970 20.06. / 23:31 +0,850 +2,64% 32,970 33,100 32,970 5,78 Mio.
Kraft Heinz Company (The) A14TU4 32,640 20.06. / 23:18 -0,020 -0,06% 32,640 32,750 32,640 7,24 Mio.  
Intel Corp 855681 30,620 20.06. / 23:29 -0,010 -0,03% 30,700 30,710 30,620 43,83 Mio.  
Walgreens Boots Alliance A12HJF 15,870 20.06. / 23:29 -0,235 -1,46% 15,820 15,940 15,870 13,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,040 20.06. / 23:28 +0,050 +0,72% 7,070 7,100 7,040 32,44 Mio.
Sirius XM Holdings A1W8XE 2,900 20.06. / 23:30 +0,130 +4,69% 2,900 2,910 2,900 38,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH