Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.552,95 17:30 -48,02 -0,26% - - 18.600,97 0,00
Tesla A1CX3T 176,080 17:30 -0,210 -0,12% 176,080 176,110 176,290 31,37 Mio.  
Advanced Micro Devices 863186 160,930 17:30 -2,620 -1,60% 160,910 160,950 163,550 18,83 Mio.
NVIDIA Corp 918422 1.143,685 17:30 -6,315 -0,55% 1.143,470 1.144,010 1.150,000 17,53 Mio.
Intel Corp 855681 30,155 17:30 -0,135 -0,45% 30,150 30,160 30,290 17,08 Mio.
Apple 865985 194,025 17:30 -0,005 -0,00% 194,020 194,030 194,030 15,77 Mio.  
Amazon.com 906866 178,100 17:30 -0,240 -0,13% 178,080 178,090 178,340 8,76 Mio.
Alphabet A14Y6F 172,916 17:30 -0,254 -0,15% 172,900 172,930 173,170 8,41 Mio.
Warner Bros Discovery A3DJQZ 8,200 17:30 -0,130 -1,56% 8,200 8,210 8,330 6,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,675 17:30 -0,095 -3,43% 2,670 2,680 2,770 6,26 Mio.
Monster Beverage Corp A14U5Z 51,700 17:30 -0,190 -0,37% 51,690 51,700 51,890 5,56 Mio.
Starbucks Corp 884437 82,750 17:30 +0,670 +0,82% 82,750 82,760 82,080 4,86 Mio.
Marvell Technology A3CNLD 66,415 17:30 -1,795 -2,63% 66,400 66,430 68,210 4,74 Mio.
Cisco Systems 878841 46,800 17:30 +0,150 +0,32% 46,800 46,810 46,650 4,55 Mio.
Microsoft Corp 870747 412,130 17:30 -1,390 -0,34% 412,060 412,130 413,520 4,40 Mio.
Alphabet A14Y6H 174,280 17:30 -0,140 -0,08% 174,280 174,290 174,420 4,39 Mio.  
Micron Technology 869020 125,790 17:30 -2,380 -1,86% 125,760 125,800 128,170 4,21 Mio.
PayPal Holdings A14R7U 63,471 17:30 +0,011 +0,02% 63,470 63,480 63,460 3,39 Mio.  
PDD Holdings A2JRK6 144,245 17:30 -2,675 -1,82% 144,210 144,280 146,920 2,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 474,720 17:30 -2,770 -0,58% 474,470 474,670 477,490 2,51 Mio.
Comcast Corp 157484 39,405 17:30 -0,175 -0,44% 39,400 39,410 39,580 2,23 Mio.
Kraft Heinz Company (The) A14TU4 35,255 17:30 +0,155 +0,44% 35,250 35,260 35,100 2,21 Mio.
QUALCOMM 883121 203,530 17:30 -2,380 -1,16% 203,510 203,570 205,910 2,09 Mio.
Walgreens Boots Alliance A12HJF 15,905 17:30 -0,015 -0,09% 15,900 15,910 15,920 1,91 Mio.  
Illumina 927079 103,040 17:30 -0,330 -0,32% 103,000 103,050 103,370 1,86 Mio.
Constellation Energy Corp A3DCXB 198,000 17:30 -10,260 -4,93% 197,920 198,000 208,260 1,85 Mio.
CrowdStrike Holdings A2PK2R 306,922 17:30 -1,767 -0,57% 306,800 307,030 308,690 1,79 Mio.
CSX Corp 865857 32,925 17:30 -0,255 -0,77% 32,920 32,930 33,180 1,76 Mio.
T-Mobile US A1T7LU 175,710 17:30 +2,630 +1,52% 175,670 175,700 173,080 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 108,730 17:30 -0,610 -0,56% 108,680 108,750 109,340 1,48 Mio.
AstraZeneca PLC 886715 79,645 17:30 +0,655 +0,83% 79,640 79,650 78,990 1,46 Mio.
Autodesk 869964 211,250 17:30 +0,430 +0,20% 211,230 211,320 210,820 1,43 Mio.
Old Dominion Freight Line 923655 177,370 17:30 +8,040 +4,75% 177,370 177,660 169,330 1,38 Mio.
Adobe 871981 446,140 17:30 +7,120 +1,62% 445,990 446,300 439,020 1,28 Mio.
DoorDash A2QHEA 110,910 17:30 +0,090 +0,08% 110,890 110,930 110,820 1,28 Mio.  
Mondelez International A1J4U0 67,685 17:30 +0,335 +0,50% 67,680 67,690 67,350 1,27 Mio.
Moderna A2N9D9 145,250 17:30 -2,570 -1,74% 145,100 145,260 147,820 1,25 Mio.
MongoDB A2DYB1 234,160 17:30 -0,450 -0,19% 233,950 234,370 234,610 1,18 Mio.
Gilead Sciences 885823 63,970 17:30 +0,540 +0,85% 63,960 63,980 63,430 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,630 17:30 -0,520 -1,62% 31,620 31,630 32,150 1,15 Mio.
Honeywell International 870153 205,530 17:30 +3,070 +1,52% 205,530 205,590 202,460 1,12 Mio.
Workday A1J39P 209,810 17:30 -1,020 -0,48% 209,710 209,900 210,830 1,07 Mio.
Keurig Dr Pepper A2JQPZ 34,455 17:30 +0,085 +0,25% 34,450 34,460 34,370 991.309,00
Dollar Tree A0NFQC 120,715 17:30 -0,265 -0,22% 120,660 120,750 120,980 982.658,00
Airbnb A2QG35 147,220 17:30 +0,970 +0,66% 147,170 147,240 146,250 965.433,00
PepsiCo 851995 172,950 17:30 +1,720 +1,00% 172,930 172,950 171,230 952.167,00
Applied Materials 865177 210,130 17:30 -4,080 -1,90% 210,060 210,240 214,210 950.870,00
Copart 893807 53,100 17:30 +0,450 +0,85% 53,100 53,110 52,650 943.178,00
DexCom A0D9T1 115,340 17:30 +0,110 +0,10% 115,280 115,340 115,230 902.830,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 58,830 17:30 +0,030 +0,05% 58,820 58,830 58,800 840.044,00  
lululemon athletica A0MXBY 308,060 17:30 +1,440 +0,47% 307,950 308,130 306,620 833.346,00
Microchip Technology 886105 94,990 17:30 -0,630 -0,66% 94,970 95,020 95,620 826.806,00
Texas Instruments 852654 192,910 17:30 -0,810 -0,42% 192,890 192,930 193,720 823.167,00
Netflix 552484 629,990 17:30 -3,800 -0,60% 629,910 630,410 633,790 821.765,00
Zscaler A2JF28 168,070 17:29 -0,950 -0,56% 168,060 168,250 169,020 774.825,00
ON Semiconductor Corp 930124 71,760 17:30 -1,430 -1,95% 71,710 71,760 73,190 753.153,00
Trade Desk (The) A2ARCV 93,570 17:30 +0,460 +0,49% 93,590 93,670 93,110 734.738,00
Palo Alto Networks A1JZ0Q 292,240 17:30 -2,240 -0,76% 292,190 292,370 294,480 693.198,00
Ross Stores 870053 140,375 17:30 -0,845 -0,60% 140,350 140,380 141,220 673.911,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,970 17:30 +0,480 +0,45% 105,960 106,000 105,490 661.050,00
Diamondback Energy A1J6Y4 187,075 17:30 -3,635 -1,91% 186,970 187,230 190,710 641.768,00
Broadcom A2JG9Z 1.313,755 17:29 -8,145 -0,62% 1.313,050 1.314,380 1.321,900 624.602,00
Exelon Corp 852011 36,990 17:29 -0,210 -0,56% 36,980 36,990 37,200 618.088,00
Xcel Energy 855009 55,645 17:30 +0,365 +0,66% 55,640 55,650 55,280 580.038,00
Fastenal Company 887891 64,210 17:30 -0,100 -0,16% 64,200 64,220 64,310 553.889,00
Atlassian Corp A3DUN5 160,205 17:30 +0,785 +0,49% 160,100 160,310 159,420 549.843,00
American Electric Power Compan 850222 89,970 17:30 -0,110 -0,12% 89,960 89,980 90,080 536.844,00  
Analog Devices 862485 230,160 17:30 -2,050 -0,88% 230,130 230,320 232,210 514.516,00
Costco Wholesale Corp 888351 821,845 17:30 +6,455 +0,79% 821,610 822,080 815,390 512.973,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,975 17:30 -0,175 -0,23% 76,960 76,990 77,150 501.623,00
CoStar Group 922134 78,555 17:30 +0,505 +0,65% 78,530 78,600 78,050 497.791,00
NXP Semiconductors NV A1C5WJ 267,105 17:30 -2,835 -1,05% 266,950 267,260 269,940 479.618,00
Take-Two Interactive Software 914508 163,910 17:30 +0,270 +0,17% 163,890 163,980 163,640 473.835,00
Intuit 886053 570,205 17:30 +2,985 +0,53% 570,070 570,340 567,220 461.183,00
Cognizant Technology Solutions 915272 65,690 17:30 -0,090 -0,14% 65,680 65,700 65,780 421.758,00
Cadence Design Systems 873567 284,600 17:30 -1,550 -0,54% 284,570 285,010 286,150 397.195,00
Electronic Arts 878372 133,970 17:30 +0,980 +0,74% 133,930 133,990 132,990 396.425,00
Amgen 867900 308,760 17:30 +1,340 +0,44% 308,590 308,810 307,420 365.523,00
Paychex 868284 121,345 17:30 +1,195 +0,99% 121,300 121,390 120,150 355.201,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 229,740 17:30 +1,360 +0,60% 229,580 229,820 228,380 301.958,00
Intuitive Surgical 888024 404,390 17:30 +0,530 +0,13% 404,180 404,610 403,860 282.199,00
Vertex Pharmaceuticals 882807 469,620 17:30 -0,560 -0,12% 469,380 469,730 470,180 277.249,00  
GlobalFoundries A3C6AF 48,180 17:30 -0,430 -0,88% 48,160 48,220 48,610 253.047,00
ASML Holding NV A1J85V 951,200 17:30 -14,280 -1,48% 950,210 951,380 965,480 234.839,00
Synopsys 883703 555,190 17:30 -5,990 -1,07% 555,050 555,670 561,180 228.198,00
IDEXX Laboratories 888210 490,920 17:29 -1,510 -0,31% 490,730 491,180 492,430 217.438,00
Automatic Data Processing 850347 245,590 17:30 +1,570 +0,64% 245,490 245,610 244,020 203.064,00
Biogen 789617 231,955 17:30 +2,155 +0,94% 231,760 232,060 229,800 168.226,00
Lam Research Corp 869686 917,720 17:30 -17,910 -1,91% 917,310 918,650 935,630 164.000,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 282,900 17:30 -3,320 -1,16% 282,890 283,040 286,220 150.136,00
ANSYS 901492 315,050 17:30 +0,300 +0,10% 314,820 315,320 314,750 148.632,00  
MercadoLibre A0MYNP 1.627,395 17:29 -65,745 -3,88% 1.626,000 1.628,750 1.693,140 141.484,00
Coca-Cola Europacific Partners A2AJ8Q 73,734 17:30 -0,006 -0,01% 73,710 73,740 73,740 136.367,00  
Verisk Analytics A0YA2M 256,300 17:29 +2,550 +1,00% 256,060 256,300 253,750 131.247,00
Roper Technologies 883563 541,260 17:30 +5,100 +0,95% 541,050 541,480 536,160 116.391,00
Cintas Corp 880205 678,740 17:30 +4,190 +0,62% 678,240 679,210 674,550 113.142,00
KLA Corp 865884 746,385 17:30 -7,765 -1,03% 745,840 746,950 754,150 111.772,00
CDW Corp A1W0KL 222,270 17:30 -1,220 -0,55% 222,170 222,370 223,490 87.641,00
O'Reilly Automotive A1H5JY 966,110 17:30 +9,500 +0,99% 965,300 966,260 956,610 78.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 992,480 17:30 +3,000 +0,30% 991,660 994,430 989,480 77.796,00
Booking Holdings A2JEXP 3.780,900 17:28 +17,260 +0,46% 3.778,720 3.788,810 3.763,640 46.472,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH