BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.577,22 17:22 -23,75 -0,13% - - 18.600,97 0,00
Tesla A1CX3T 176,165 17:22 -0,125 -0,07% 176,120 176,150 176,290 30,54 Mio.  
Advanced Micro Devices 863186 161,550 17:22 -2,000 -1,22% 161,510 161,550 163,550 18,06 Mio.
NVIDIA Corp 918422 1.145,083 17:22 -4,917 -0,43% 1.145,060 1.145,670 1.150,000 16,94 Mio.
Intel Corp 855681 30,250 17:22 -0,040 -0,13% 30,250 30,260 30,290 16,56 Mio.
Apple 865985 194,165 17:22 +0,135 +0,07% 194,160 194,170 194,030 15,27 Mio.  
Amazon.com 906866 178,330 17:22 -0,010 -0,01% 178,320 178,340 178,340 8,43 Mio.  
Alphabet A14Y6F 172,980 17:22 -0,190 -0,11% 172,970 172,990 173,170 8,29 Mio.  
Warner Bros Discovery A3DJQZ 8,210 17:22 -0,120 -1,44% 8,200 8,210 8,330 6,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,675 17:22 -0,095 -3,43% 2,670 2,680 2,770 6,11 Mio.
Monster Beverage Corp A14U5Z 51,825 17:22 -0,065 -0,13% 51,820 51,830 51,890 5,36 Mio.
Marvell Technology A3CNLD 66,615 17:22 -1,595 -2,34% 66,600 66,640 68,210 4,66 Mio.
Starbucks Corp 884437 82,680 17:22 +0,600 +0,73% 82,670 82,680 82,080 4,62 Mio.
Cisco Systems 878841 46,855 17:22 +0,205 +0,44% 46,850 46,860 46,650 4,34 Mio.
Alphabet A14Y6H 174,310 17:22 -0,110 -0,06% 174,340 174,350 174,420 4,29 Mio.  
Microsoft Corp 870747 412,770 17:22 -0,750 -0,18% 412,760 412,820 413,520 4,28 Mio.
Micron Technology 869020 125,935 17:22 -2,235 -1,74% 125,960 125,980 128,170 4,07 Mio.
PayPal Holdings A14R7U 63,565 17:22 +0,105 +0,17% 63,560 63,570 63,460 3,27 Mio.
PDD Holdings A2JRK6 144,160 17:22 -2,760 -1,88% 144,120 144,190 146,920 2,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 475,090 17:22 -2,400 -0,50% 475,020 475,160 477,490 2,43 Mio.
Comcast Corp 157484 39,415 17:22 -0,165 -0,42% 39,410 39,420 39,580 2,14 Mio.
Kraft Heinz Company (The) A14TU4 35,310 17:22 +0,210 +0,60% 35,300 35,310 35,100 2,13 Mio.
QUALCOMM 883121 203,900 17:22 -2,010 -0,98% 203,880 204,020 205,910 2,01 Mio.
Illumina 927079 103,060 17:22 -0,310 -0,30% 103,060 103,140 103,370 1,83 Mio.
Walgreens Boots Alliance A12HJF 15,939 17:22 +0,019 +0,12% 15,930 15,940 15,920 1,82 Mio.  
CrowdStrike Holdings A2PK2R 307,970 17:22 -0,720 -0,23% 307,900 308,190 308,690 1,73 Mio.
CSX Corp 865857 32,990 17:22 -0,190 -0,57% 32,980 32,990 33,180 1,68 Mio.
T-Mobile US A1T7LU 175,855 17:22 +2,775 +1,60% 175,840 175,880 173,080 1,67 Mio.
Constellation Energy Corp A3DCXB 199,262 17:22 -8,998 -4,32% 199,050 199,460 208,260 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 108,830 17:22 -0,510 -0,47% 108,810 108,900 109,340 1,45 Mio.
Autodesk 869964 211,790 17:21 +0,970 +0,46% 211,580 211,900 210,820 1,40 Mio.
AstraZeneca PLC 886715 79,730 17:22 +0,740 +0,94% 79,720 79,730 78,990 1,39 Mio.
Old Dominion Freight Line 923655 179,323 17:22 +9,993 +5,90% 179,230 179,470 169,330 1,33 Mio.
DoorDash A2QHEA 111,020 17:22 +0,200 +0,18% 110,980 111,040 110,820 1,25 Mio.
Mondelez International A1J4U0 67,768 17:22 +0,418 +0,62% 67,750 67,760 67,350 1,24 Mio.
Adobe 871981 446,330 17:22 +7,310 +1,67% 446,200 446,490 439,020 1,23 Mio.
Moderna A2N9D9 145,175 17:22 -2,645 -1,79% 145,080 145,290 147,820 1,21 Mio.
MongoDB A2DYB1 235,320 17:22 +0,710 +0,30% 235,200 235,440 234,610 1,15 Mio.
Gilead Sciences 885823 64,120 17:22 +0,690 +1,09% 64,110 64,120 63,430 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,615 17:22 -0,535 -1,66% 31,610 31,620 32,150 1,08 Mio.
Workday A1J39P 210,070 17:22 -0,760 -0,36% 210,010 210,240 210,830 1,04 Mio.
Honeywell International 870153 205,805 17:22 +3,345 +1,65% 205,790 205,830 202,460 1,04 Mio.
Keurig Dr Pepper A2JQPZ 34,480 17:22 +0,110 +0,32% 34,470 34,480 34,370 948.883,00
Copart 893807 53,249 17:22 +0,599 +1,14% 53,240 53,250 52,650 918.762,00
Applied Materials 865177 210,760 17:22 -3,450 -1,61% 210,700 210,900 214,210 914.284,00
PepsiCo 851995 173,160 17:22 +1,930 +1,13% 173,160 173,200 171,230 908.711,00
Airbnb A2QG35 147,250 17:22 +1,000 +0,68% 147,240 147,290 146,250 906.170,00
DexCom A0D9T1 116,005 17:22 +0,775 +0,67% 115,970 116,030 115,230 872.871,00
Dollar Tree A0NFQC 120,880 17:22 -0,100 -0,08% 120,880 120,940 120,980 842.402,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 58,930 17:22 +0,130 +0,22% 58,920 58,940 58,800 818.762,00
lululemon athletica A0MXBY 308,460 17:22 +1,840 +0,60% 308,330 308,600 306,620 801.299,00
Microchip Technology 886105 95,540 17:22 -0,080 -0,08% 95,540 95,570 95,620 789.583,00  
Netflix 552484 630,980 17:22 -2,810 -0,44% 630,630 631,270 633,790 783.137,00
Texas Instruments 852654 193,150 17:22 -0,570 -0,29% 193,140 193,190 193,720 761.709,00
Zscaler A2JF28 168,790 17:22 -0,230 -0,14% 168,690 168,920 169,020 757.360,00
ON Semiconductor Corp 930124 72,060 17:22 -1,130 -1,54% 72,040 72,090 73,190 733.054,00
Trade Desk (The) A2ARCV 93,811 17:22 +0,701 +0,75% 93,790 93,880 93,110 705.528,00
Palo Alto Networks A1JZ0Q 292,409 17:22 -2,071 -0,70% 292,280 292,400 294,480 664.732,00
Ross Stores 870053 140,375 17:22 -0,845 -0,60% 140,340 140,390 141,220 649.849,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,110 17:22 +0,620 +0,59% 106,110 106,150 105,490 635.182,00
Diamondback Energy A1J6Y4 187,100 17:21 -3,610 -1,89% 186,920 187,140 190,710 627.385,00
Broadcom A2JG9Z 1.316,100 17:22 -5,800 -0,44% 1.315,230 1.317,050 1.321,900 610.182,00
Exelon Corp 852011 37,020 17:22 -0,180 -0,48% 37,010 37,020 37,200 573.593,00
Atlassian Corp A3DUN5 160,760 17:22 +1,340 +0,84% 160,560 160,780 159,420 537.276,00
Xcel Energy 855009 55,680 17:22 +0,400 +0,72% 55,680 55,690 55,280 533.304,00
Fastenal Company 887891 64,310 17:22 ±0,000 ±0,00% 64,300 64,310 64,310 529.306,00  
American Electric Power Compan 850222 89,970 17:22 -0,110 -0,12% 89,940 89,980 90,080 512.999,00  
Costco Wholesale Corp 888351 821,790 17:22 +6,400 +0,78% 821,540 822,050 815,390 501.087,00
Analog Devices 862485 230,715 17:22 -1,495 -0,64% 230,600 230,830 232,210 480.969,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,170 17:22 +0,020 +0,03% 77,180 77,250 77,150 479.471,00  
CoStar Group 922134 78,595 17:22 +0,545 +0,70% 78,570 78,620 78,050 467.790,00
Take-Two Interactive Software 914508 164,100 17:22 +0,460 +0,28% 164,020 164,160 163,640 464.001,00
NXP Semiconductors NV A1C5WJ 268,160 17:22 -1,780 -0,66% 268,050 268,380 269,940 463.978,00
Intuit 886053 570,830 17:22 +3,610 +0,64% 570,700 571,240 567,220 452.605,00
Cognizant Technology Solutions 915272 65,978 17:22 +0,198 +0,30% 65,960 65,980 65,780 402.046,00
Electronic Arts 878372 134,050 17:22 +1,060 +0,80% 134,030 134,080 132,990 384.494,00
Cadence Design Systems 873567 285,410 17:22 -0,740 -0,26% 285,320 285,640 286,150 381.518,00
Amgen 867900 308,730 17:22 +1,310 +0,43% 308,640 308,820 307,420 335.330,00
Paychex 868284 121,655 17:22 +1,505 +1,25% 121,650 121,700 120,150 329.322,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 230,130 17:22 +1,750 +0,77% 230,060 230,210 228,380 281.925,00
Vertex Pharmaceuticals 882807 469,745 17:22 -0,435 -0,09% 469,560 469,930 470,180 267.341,00  
Intuitive Surgical 888024 405,000 17:22 +1,140 +0,28% 404,680 405,200 403,860 260.537,00
GlobalFoundries A3C6AF 48,340 17:22 -0,270 -0,56% 48,310 48,360 48,610 245.977,00
Synopsys 883703 556,250 17:22 -4,930 -0,88% 555,790 556,730 561,180 221.445,00
ASML Holding NV A1J85V 951,550 17:22 -13,930 -1,44% 951,300 951,800 965,480 219.226,00
IDEXX Laboratories 888210 490,880 17:15 -1,550 -0,31% 490,840 492,040 492,430 213.273,00
Automatic Data Processing 850347 245,845 17:22 +1,825 +0,75% 245,740 245,950 244,020 194.294,00
Biogen 789617 232,150 17:22 +2,350 +1,02% 232,140 232,460 229,800 160.682,00
Lam Research Corp 869686 920,400 17:22 -15,230 -1,63% 919,790 921,850 935,630 157.452,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 316,010 17:22 +1,260 +0,40% 315,940 316,100 314,750 146.387,00
Charter Communications A2AJX9 282,910 17:22 -3,310 -1,16% 282,730 283,030 286,220 145.277,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 17:22 +0,090 +0,12% 73,800 73,840 73,740 131.395,00  
MercadoLibre A0MYNP 1.633,000 17:22 -60,140 -3,55% 1.628,050 1.632,500 1.693,140 130.544,00
Verisk Analytics A0YA2M 256,500 17:22 +2,750 +1,08% 256,380 256,620 253,750 125.985,00
Cintas Corp 880205 679,110 17:21 +4,560 +0,68% 678,700 679,450 674,550 108.919,00
Roper Technologies 883563 541,950 17:21 +5,790 +1,08% 541,730 542,370 536,160 108.141,00
KLA Corp 865884 747,990 17:22 -6,160 -0,82% 747,300 748,780 754,150 107.759,00
CDW Corp A1W0KL 223,010 17:22 -0,480 -0,21% 222,730 223,010 223,490 83.320,00
O'Reilly Automotive A1H5JY 967,625 17:17 +11,015 +1,15% 967,450 968,170 956,610 75.641,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 995,190 17:19 +5,710 +0,58% 994,690 996,380 989,480 71.444,00
Booking Holdings A2JEXP 3.781,687 16:58 +18,047 +0,48% 3.783,000 3.787,000 3.763,640 43.625,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH