Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 340,100 341,400 342,180 4.477,00
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.044,620 1.045,160 1.041,340 8.319,00
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 155,520 155,990 154,840 3.052,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.415,000 1.423,000 1.413,090 2.255,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 134,400 134,500 133,710 45.989,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 950,000 988,000 971,720 320,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 223,800 225,000 223,370 3.016,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.239,000 1.239,790 1.224,400 604.998,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,700 70,180 69,800 5.836,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 529,390 605,000 588,140 543,00
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,100 107,730 106,790 1.053,00
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 784,130 802,370 784,970 254,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,020 74,930 74,540 1.524,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 167,550 167,800 166,170 133.185,00
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 104,000 116,000 110,010 2,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,500 493,860 495,060 14.701,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 212,530 212,750 211,900 16.551,00
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 252,970 279,170 275,700 715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 295,010 297,990 296,420 180,00
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 173,710 175,490 174,570 542,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 310,000 354,930 327,070 5,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 96,950 97,580 97,410 1.136,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 208,120 210,650 209,330 887,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 647,200 650,000 650,270 1.430,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 410,490 420,000 417,240 204,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,670 30,680 30,780 67.389,00
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 47,600 49,390 49,090 80,00
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 136,000 146,750 144,340 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 230,950 237,500 235,680 508,00
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 155,000 174,000 175,700 22,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 224,990 216,280 288,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,210 423,500 424,010 26.670,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,100 54,350 54,000 1.812,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,860 295,890 295,410 989,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,710 60,190 59,710 117,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 440,000 490,000 483,040 57,00
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,330 461,390 455,800 1.830,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,600 111,010 110,480 704,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 192,290 196,290 196,080 2.093,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,010 181,170 180,270 121,00
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 64,510 66,370 65,190 1.128,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 800,000 1.128,000 1.005,870 12,00
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 119,990 118,080 230,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 142,230 261,930 261,280 674.695,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 176,950 177,080 177,070 21.289,00
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 235,290 237,820 236,720 29,00
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,010 181,180 181,280 40.899,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 136,500 137,600 137,960 48,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 207,800 209,250 209,270 79,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 230,000 232,770 232,770 6,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 517,000 495,840 14,00
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,400 175,520 175,410 19.788,00
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 167,600 168,790 167,430 3.118,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,620 33,640 33,050 8,53 Mio.
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 829,000 839,900 834,300 361,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,900 195,930 195,870 90.495,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.450,000 4.321,600 3.831,040 5,00
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,220 8,300 8,300 2.800,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 900,000 1.186,400 976,860 35,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 373.990,00
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 209,010 213,790 212,460 801,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 540,000 1.090,500 685,850 2,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 331,110 332,000 308,270 38.022,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 230,540 235,500 233,240 243,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 210,250 356,680 222,930 839.324,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,000 578,500 574,270 152,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,430 31,940 31,750 361,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,640 80,710 80,320 998,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 91,760 94,800 94,300 442,00
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,100 64,260 63,530 28.790,00
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,660 65,520 1,66 Mio.
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,180 174,320 175,000 157.133,00  
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 117,410 125,870 121,640 1,00  
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 242,010 250,990 245,780 13,00  
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 308,050 310,660 307,380 682,00  
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 178,000 201,290 189,190 49,00  
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 155,010 164,510 157,880 112,00  
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,380 73,770 73,830 776,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,700 35,670 34,780 621,00  
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,750 68,110 67,980 379,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 172,160 174,000 173,490 2.584,00
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 51,800 52,150 52,000 307,00
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,880 64,040 63,880 255,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 107,050 111,610 110,580 112,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 73,500 78,050 78,060 5,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 75,670 77,250 76,960 394,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 7.900,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,630 145,890 145,780 904,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 264,000 278,990 278,100 3,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,860 15,990 15,940 996,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 38,980 39,100 39,140 733,00
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,760 37,160 36,790 100,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 50,010 57,020 55,160 12,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.589,600 1.744,000 1.604,900 41,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,340 91,000 88,950 462,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,190 81,250 81,160 3.609,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,510 142,600 142,800 27.774,00
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,300 34,360 34,670 4.699,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,080 46,130 46,020 7.808,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,090 113,350 114,380 9.342,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH