BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.030,63 19:03 -4,42 -0,02% - - 19.035,05 0,00
Illumina 927079 114,130 19:03 +7,340 +6,87% 114,090 114,210 106,790 4,08 Mio.
lululemon athletica A0MXBY 326,905 19:03 +18,635 +6,04% 326,630 327,180 308,270 8,96 Mio.
PayPal Holdings A14R7U 66,960 19:03 +3,430 +5,40% 66,960 66,970 63,530 12,31 Mio.
Atlassian Corp A3DUN5 162,890 19:03 +5,010 +3,17% 162,770 162,890 157,880 869.330,00
DoorDash A2QHEA 113,785 19:03 +3,205 +2,90% 113,730 113,820 110,580 1,95 Mio.
Zscaler A2JF28 179,080 19:03 +4,510 +2,58% 179,010 179,150 174,570 1,33 Mio.
Charter Communications A2AJX9 285,025 19:03 +6,925 +2,49% 284,910 285,370 278,100 289.815,00
Adobe 871981 465,430 19:03 +9,630 +2,11% 465,390 465,570 455,800 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 82,520 19:03 +1,360 +1,68% 82,500 82,520 81,160 4,23 Mio.
Workday A1J39P 215,910 19:03 +3,450 +1,62% 215,830 215,900 212,460 1,43 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,000 19:03 +1,170 +1,58% 75,000 75,010 73,830 945.516,00
Tesla A1CX3T 177,761 19:03 +2,761 +1,58% 177,750 177,770 175,000 40,46 Mio.
Costco Wholesale Corp 888351 845,750 19:03 +11,450 +1,37% 845,620 845,880 834,300 807.316,00
Airbnb A2QG35 147,530 19:03 +1,750 +1,20% 147,520 147,590 145,780 1,49 Mio.
Amazon.com 906866 183,440 19:03 +2,160 +1,19% 183,430 183,440 181,280 14,11 Mio.
Warner Bros Discovery A3DJQZ 8,395 19:03 +0,095 +1,14% 8,390 8,400 8,300 15,03 Mio.
IDEXX Laboratories 888210 501,320 19:01 +5,480 +1,11% 501,070 501,710 495,840 148.894,00
MercadoLibre A0MYNP 1.621,580 19:00 +16,680 +1,04% 1.620,560 1.624,790 1.604,900 192.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 218,465 19:02 +2,185 +1,01% 218,410 218,520 216,280 823.748,00
O'Reilly Automotive A1H5JY 986,470 19:02 +9,610 +0,98% 986,640 987,470 976,860 238.854,00
Mondelez International A1J4U0 68,602 19:03 +0,622 +0,92% 68,600 68,610 67,980 2,32 Mio.
Comcast Corp 157484 39,490 19:03 +0,350 +0,89% 39,480 39,490 39,140 6,13 Mio.
Palo Alto Networks A1JZ0Q 297,860 19:03 +2,450 +0,83% 297,750 297,960 295,410 1,21 Mio.
Diamondback Energy A1J6Y4 190,610 19:03 +1,420 +0,75% 190,520 190,610 189,190 448.669,00
Moderna A2N9D9 155,960 19:03 +1,120 +0,72% 155,830 156,070 154,840 2,02 Mio.
PDD Holdings A2JRK6 143,810 19:03 +1,010 +0,71% 143,770 143,820 142,800 4,55 Mio.
Roper Technologies 883563 550,780 19:02 +3,860 +0,71% 550,520 550,890 546,920 124.205,00
Alphabet A14Y6F 176,570 19:03 +1,160 +0,66% 176,560 176,570 175,410 8,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,070 19:03 +1,000 +0,56% 178,070 178,080 177,070 6,48 Mio.
Netflix 552484 653,940 19:02 +3,670 +0,56% 653,810 654,260 650,270 1,18 Mio.
Meta Platforms A1JWVX 497,600 19:03 +2,540 +0,51% 497,540 497,660 495,060 6,14 Mio.
Automatic Data Processing 850347 247,035 19:02 +1,255 +0,51% 246,900 247,120 245,780 553.995,00
Analog Devices 862485 236,861 19:03 +1,181 +0,50% 236,790 236,880 235,680 866.909,00
American Electric Power Compan 850222 89,340 19:03 +0,390 +0,44% 89,310 89,360 88,950 965.595,00
Sirius XM Holdings A1W8XE 2,580 19:03 +0,010 +0,39% 2,570 2,580 2,570 7,27 Mio.
CrowdStrike Holdings A2PK2R 343,492 19:03 +1,312 +0,38% 343,300 343,500 342,180 3,05 Mio.
Cisco Systems 878841 46,195 19:03 +0,175 +0,38% 46,190 46,200 46,020 6,52 Mio.
Advanced Micro Devices 863186 166,800 19:03 +0,630 +0,38% 166,800 166,820 166,170 32,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,935 19:03 +0,225 +0,38% 59,930 59,940 59,710 1,01 Mio.
ASML Holding NV A1J85V 1.045,230 19:02 +3,890 +0,37% 1.043,990 1.045,540 1.041,340 765.524,00
Cognizant Technology Solutions 915272 65,750 19:03 +0,230 +0,35% 65,740 65,770 65,520 707.213,00
Monster Beverage Corp A14U5Z 52,130 19:03 +0,130 +0,25% 52,130 52,140 52,000 20,07 Mio.
AstraZeneca PLC 886715 80,515 19:03 +0,195 +0,24% 80,510 80,520 80,320 1,67 Mio.
Amgen 867900 307,910 19:03 +0,530 +0,17% 307,830 307,910 307,380 721.434,00
T-Mobile US A1T7LU 180,555 19:03 +0,285 +0,16% 180,540 180,580 180,270 3,12 Mio.
PepsiCo 851995 173,635 19:03 +0,145 +0,08% 173,610 173,640 173,490 1,56 Mio.  
Marriott International 913070 232,910 19:02 +0,140 +0,06% 232,910 232,960 232,770 338.418,00  
Paychex 868284 121,700 19:03 +0,060 +0,05% 121,670 121,730 121,640 393.459,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 138,010 19:02 +0,050 +0,04% 137,990 138,020 137,960 591.607,00  
Apple 865985 195,920 19:03 +0,050 +0,03% 195,910 195,930 195,870 18,90 Mio.  
Gilead Sciences 885823 63,890 19:03 +0,010 +0,02% 63,880 63,890 63,880 1,34 Mio.  
Ross Stores 870053 144,320 19:03 -0,020 -0,01% 144,310 144,360 144,340 570.777,00  
Cadence Design Systems 873567 296,350 19:02 -0,070 -0,02% 296,400 296,580 296,420 659.957,00  
Booking Holdings A2JEXP 3.828,685 19:00 -2,355 -0,06% 3.824,510 3.834,000 3.831,040 66.372,00  
Microsoft Corp 870747 423,390 19:03 -0,620 -0,15% 423,390 423,420 424,010 6,56 Mio.
Texas Instruments 852654 195,770 19:03 -0,310 -0,16% 195,740 195,770 196,080 1,31 Mio.
KLA Corp 865884 783,535 19:02 -1,435 -0,18% 782,720 783,900 784,970 299.786,00
Keurig Dr Pepper A2JQPZ 34,710 19:03 -0,070 -0,20% 34,700 34,710 34,780 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,600 19:03 -0,070 -0,20% 34,590 34,600 34,670 4,66 Mio.
Vertex Pharmaceuticals 882807 481,960 19:03 -1,080 -0,22% 481,740 482,180 483,040 434.059,00
Trade Desk (The) A2ARCV 97,165 19:03 -0,245 -0,25% 97,130 97,200 97,410 906.279,00
NXP Semiconductors NV A1C5WJ 274,880 19:01 -0,820 -0,30% 274,830 275,150 275,700 335.474,00
Honeywell International 870153 208,610 19:03 -0,660 -0,32% 208,580 208,600 209,270 1,23 Mio.
CDW Corp A1W0KL 222,200 19:02 -0,730 -0,33% 222,210 222,330 222,930 182.040,00
Take-Two Interactive Software 914508 166,805 19:03 -0,625 -0,37% 166,790 166,830 167,430 524.048,00
Baker Hughes Company A2DUAY 31,630 19:03 -0,120 -0,38% 31,620 31,630 31,750 1,89 Mio.
GlobalFoundries A3C6AF 48,900 19:02 -0,190 -0,39% 48,890 48,910 49,090 531.337,00
Intuit 886053 572,005 19:03 -2,265 -0,39% 571,930 572,290 574,270 709.333,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 32,915 19:03 -0,135 -0,41% 32,910 32,920 33,050 1,72 Mio.
Regeneron Pharmaceuticals 881535 1.001,750 19:00 -4,120 -0,41% 1.001,540 1.003,610 1.005,870 173.627,00
Verisk Analytics A0YA2M 259,960 19:03 -1,320 -0,51% 259,730 259,990 261,280 167.374,00
QUALCOMM 883121 210,821 19:03 -1,079 -0,51% 210,830 210,920 211,900 3,52 Mio.
Intuitive Surgical 888024 415,110 19:02 -2,130 -0,51% 414,840 415,160 417,240 538.481,00
Datadog A2PSFR 109,835 19:03 -0,645 -0,58% 109,790 109,840 110,480 1,35 Mio.
GE HealthCare Technologies A3D3G6 76,510 19:03 -0,450 -0,58% 76,510 76,530 76,960 786.716,00
ANSYS 901492 325,106 19:02 -1,964 -0,60% 324,850 325,300 327,070 279.685,00
Exelon Corp 852011 36,555 19:03 -0,235 -0,64% 36,550 36,560 36,790 1,32 Mio.
Broadcom A2JG9Z 1.403,970 19:02 -9,120 -0,65% 1.403,360 1.404,800 1.413,090 867.822,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 221,890 19:03 -1,480 -0,66% 221,880 221,960 223,370 1,77 Mio.
Dollar Tree A0NFQC 113,617 19:03 -0,762 -0,67% 113,600 113,650 114,380 1,86 Mio.
Cintas Corp 880205 681,090 18:57 -4,760 -0,69% 680,560 681,160 685,850 76.891,00
PACCAR 861114 109,200 19:03 -0,810 -0,74% 109,180 109,220 110,010 975.714,00
Walgreens Boots Alliance A12HJF 15,820 19:03 -0,120 -0,75% 15,810 15,820 15,940 2,77 Mio.
Xcel Energy 855009 54,725 19:03 -0,435 -0,79% 54,730 54,740 55,160 638.858,00
Copart 893807 53,550 19:03 -0,450 -0,83% 53,540 53,550 54,000 1,13 Mio.
Intel Corp 855681 30,490 19:03 -0,290 -0,94% 30,490 30,500 30,780 15,19 Mio.
Microchip Technology 886105 93,355 19:03 -0,945 -1,00% 93,340 93,370 94,300 2,55 Mio.
CoStar Group 922134 77,105 19:03 -0,955 -1,22% 77,080 77,140 78,060 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 230,385 19:03 -2,855 -1,22% 230,280 230,550 233,240 907.213,00
Lam Research Corp 869686 959,640 19:02 -12,080 -1,24% 958,320 960,220 971,720 296.282,00
Fastenal Company 887891 64,050 19:03 -1,140 -1,75% 64,030 64,050 65,190 1,54 Mio.
Biogen 789617 232,150 19:03 -4,570 -1,93% 231,950 232,180 236,720 441.670,00
ON Semiconductor Corp 930124 73,020 19:03 -1,520 -2,04% 73,000 73,050 74,540 1,40 Mio.
DexCom A0D9T1 115,430 19:03 -2,650 -2,24% 115,370 115,550 118,080 1,60 Mio.
Synopsys 883703 574,315 19:03 -13,825 -2,35% 574,010 574,780 588,140 571.560,00
Marvell Technology A3CNLD 68,135 19:03 -1,665 -2,39% 68,130 68,150 69,800 4,03 Mio.
NVIDIA Corp 918422 1.194,920 19:03 -29,480 -2,41% 1.194,920 1.195,180 1.224,400 47,65 Mio.
Micron Technology 869020 130,120 19:03 -3,590 -2,68% 130,100 130,130 133,710 8,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 169,795 19:03 -5,905 -3,36% 169,730 169,860 175,700 1,25 Mio.
Constellation Energy Corp A3DCXB 198,960 19:03 -10,370 -4,95% 198,890 199,180 209,330 2,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH