| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.030,63 |
19:03 |
-4,42 |
-0,02% |
- |
- |
19.035,05 |
0,00 |
|
|
Illumina |
927079 |
114,130 |
19:03 |
+7,340 |
+6,87% |
114,090 |
114,210 |
106,790 |
4,08 Mio. |
|
|
lululemon athletica |
A0MXBY |
326,905 |
19:03 |
+18,635 |
+6,04% |
326,630 |
327,180 |
308,270 |
8,96 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,960 |
19:03 |
+3,430 |
+5,40% |
66,960 |
66,970 |
63,530 |
12,31 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,890 |
19:03 |
+5,010 |
+3,17% |
162,770 |
162,890 |
157,880 |
869.330,00 |
|
|
DoorDash |
A2QHEA |
113,785 |
19:03 |
+3,205 |
+2,90% |
113,730 |
113,820 |
110,580 |
1,95 Mio. |
|
|
Zscaler |
A2JF28 |
179,080 |
19:03 |
+4,510 |
+2,58% |
179,010 |
179,150 |
174,570 |
1,33 Mio. |
|
|
Charter Communications |
A2AJX9 |
285,025 |
19:03 |
+6,925 |
+2,49% |
284,910 |
285,370 |
278,100 |
289.815,00 |
|
|
Adobe |
871981 |
465,430 |
19:03 |
+9,630 |
+2,11% |
465,390 |
465,570 |
455,800 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
82,520 |
19:03 |
+1,360 |
+1,68% |
82,500 |
82,520 |
81,160 |
4,23 Mio. |
|
|
Workday |
A1J39P |
215,910 |
19:03 |
+3,450 |
+1,62% |
215,830 |
215,900 |
212,460 |
1,43 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,000 |
19:03 |
+1,170 |
+1,58% |
75,000 |
75,010 |
73,830 |
945.516,00 |
|
|
Tesla |
A1CX3T |
177,761 |
19:03 |
+2,761 |
+1,58% |
177,750 |
177,770 |
175,000 |
40,46 Mio. |
|
|
Costco Wholesale Corp |
888351 |
845,750 |
19:03 |
+11,450 |
+1,37% |
845,620 |
845,880 |
834,300 |
807.316,00 |
|
|
Airbnb |
A2QG35 |
147,530 |
19:03 |
+1,750 |
+1,20% |
147,520 |
147,590 |
145,780 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
183,440 |
19:03 |
+2,160 |
+1,19% |
183,430 |
183,440 |
181,280 |
14,11 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,395 |
19:03 |
+0,095 |
+1,14% |
8,390 |
8,400 |
8,300 |
15,03 Mio. |
|
|
IDEXX Laboratories |
888210 |
501,320 |
19:01 |
+5,480 |
+1,11% |
501,070 |
501,710 |
495,840 |
148.894,00 |
|
|
MercadoLibre |
A0MYNP |
1.621,580 |
19:00 |
+16,680 |
+1,04% |
1.620,560 |
1.624,790 |
1.604,900 |
192.990,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
218,465 |
19:02 |
+2,185 |
+1,01% |
218,410 |
218,520 |
216,280 |
823.748,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,470 |
19:02 |
+9,610 |
+0,98% |
986,640 |
987,470 |
976,860 |
238.854,00 |
|
|
Mondelez International |
A1J4U0 |
68,602 |
19:03 |
+0,622 |
+0,92% |
68,600 |
68,610 |
67,980 |
2,32 Mio. |
|
|
Comcast Corp |
157484 |
39,490 |
19:03 |
+0,350 |
+0,89% |
39,480 |
39,490 |
39,140 |
6,13 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
297,860 |
19:03 |
+2,450 |
+0,83% |
297,750 |
297,960 |
295,410 |
1,21 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,610 |
19:03 |
+1,420 |
+0,75% |
190,520 |
190,610 |
189,190 |
448.669,00 |
|
|
Moderna |
A2N9D9 |
155,960 |
19:03 |
+1,120 |
+0,72% |
155,830 |
156,070 |
154,840 |
2,02 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,810 |
19:03 |
+1,010 |
+0,71% |
143,770 |
143,820 |
142,800 |
4,55 Mio. |
|
|
Roper Technologies |
883563 |
550,780 |
19:02 |
+3,860 |
+0,71% |
550,520 |
550,890 |
546,920 |
124.205,00 |
|
|
Alphabet |
A14Y6F |
176,570 |
19:03 |
+1,160 |
+0,66% |
176,560 |
176,570 |
175,410 |
8,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,070 |
19:03 |
+1,000 |
+0,56% |
178,070 |
178,080 |
177,070 |
6,48 Mio. |
|
|
Netflix |
552484 |
653,940 |
19:02 |
+3,670 |
+0,56% |
653,810 |
654,260 |
650,270 |
1,18 Mio. |
|
|
Meta Platforms |
A1JWVX |
497,600 |
19:03 |
+2,540 |
+0,51% |
497,540 |
497,660 |
495,060 |
6,14 Mio. |
|
|
Automatic Data Processing |
850347 |
247,035 |
19:02 |
+1,255 |
+0,51% |
246,900 |
247,120 |
245,780 |
553.995,00 |
|
|
Analog Devices |
862485 |
236,861 |
19:03 |
+1,181 |
+0,50% |
236,790 |
236,880 |
235,680 |
866.909,00 |
|
|
American Electric Power Compan |
850222 |
89,340 |
19:03 |
+0,390 |
+0,44% |
89,310 |
89,360 |
88,950 |
965.595,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
19:03 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
7,27 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,492 |
19:03 |
+1,312 |
+0,38% |
343,300 |
343,500 |
342,180 |
3,05 Mio. |
|
|
Cisco Systems |
878841 |
46,195 |
19:03 |
+0,175 |
+0,38% |
46,190 |
46,200 |
46,020 |
6,52 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,800 |
19:03 |
+0,630 |
+0,38% |
166,800 |
166,820 |
166,170 |
32,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
59,935 |
19:03 |
+0,225 |
+0,38% |
59,930 |
59,940 |
59,710 |
1,01 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.045,230 |
19:02 |
+3,890 |
+0,37% |
1.043,990 |
1.045,540 |
1.041,340 |
765.524,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,750 |
19:03 |
+0,230 |
+0,35% |
65,740 |
65,770 |
65,520 |
707.213,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,130 |
19:03 |
+0,130 |
+0,25% |
52,130 |
52,140 |
52,000 |
20,07 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,515 |
19:03 |
+0,195 |
+0,24% |
80,510 |
80,520 |
80,320 |
1,67 Mio. |
|
|
Amgen |
867900 |
307,910 |
19:03 |
+0,530 |
+0,17% |
307,830 |
307,910 |
307,380 |
721.434,00 |
|
|
T-Mobile US |
A1T7LU |
180,555 |
19:03 |
+0,285 |
+0,16% |
180,540 |
180,580 |
180,270 |
3,12 Mio. |
|
|
PepsiCo |
851995 |
173,635 |
19:03 |
+0,145 |
+0,08% |
173,610 |
173,640 |
173,490 |
1,56 Mio. |
|
|
Marriott International |
913070 |
232,910 |
19:02 |
+0,140 |
+0,06% |
232,910 |
232,960 |
232,770 |
338.418,00 |
|
|
Paychex |
868284 |
121,700 |
19:03 |
+0,060 |
+0,05% |
121,670 |
121,730 |
121,640 |
393.459,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
138,010 |
19:02 |
+0,050 |
+0,04% |
137,990 |
138,020 |
137,960 |
591.607,00 |
|
|
Apple |
865985 |
195,920 |
19:03 |
+0,050 |
+0,03% |
195,910 |
195,930 |
195,870 |
18,90 Mio. |
|
|
Gilead Sciences |
885823 |
63,890 |
19:03 |
+0,010 |
+0,02% |
63,880 |
63,890 |
63,880 |
1,34 Mio. |
|
|
Ross Stores |
870053 |
144,320 |
19:03 |
-0,020 |
-0,01% |
144,310 |
144,360 |
144,340 |
570.777,00 |
|
|
Cadence Design Systems |
873567 |
296,350 |
19:02 |
-0,070 |
-0,02% |
296,400 |
296,580 |
296,420 |
659.957,00 |
|
|
Booking Holdings |
A2JEXP |
3.828,685 |
19:00 |
-2,355 |
-0,06% |
3.824,510 |
3.834,000 |
3.831,040 |
66.372,00 |
|
|
Microsoft Corp |
870747 |
423,390 |
19:03 |
-0,620 |
-0,15% |
423,390 |
423,420 |
424,010 |
6,56 Mio. |
|
|
Texas Instruments |
852654 |
195,770 |
19:03 |
-0,310 |
-0,16% |
195,740 |
195,770 |
196,080 |
1,31 Mio. |
|
|
KLA Corp |
865884 |
783,535 |
19:02 |
-1,435 |
-0,18% |
782,720 |
783,900 |
784,970 |
299.786,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,710 |
19:03 |
-0,070 |
-0,20% |
34,700 |
34,710 |
34,780 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,600 |
19:03 |
-0,070 |
-0,20% |
34,590 |
34,600 |
34,670 |
4,66 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,960 |
19:03 |
-1,080 |
-0,22% |
481,740 |
482,180 |
483,040 |
434.059,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,165 |
19:03 |
-0,245 |
-0,25% |
97,130 |
97,200 |
97,410 |
906.279,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,880 |
19:01 |
-0,820 |
-0,30% |
274,830 |
275,150 |
275,700 |
335.474,00 |
|
|
Honeywell International |
870153 |
208,610 |
19:03 |
-0,660 |
-0,32% |
208,580 |
208,600 |
209,270 |
1,23 Mio. |
|
|
CDW Corp |
A1W0KL |
222,200 |
19:02 |
-0,730 |
-0,33% |
222,210 |
222,330 |
222,930 |
182.040,00 |
|
|
Take-Two Interactive Software |
914508 |
166,805 |
19:03 |
-0,625 |
-0,37% |
166,790 |
166,830 |
167,430 |
524.048,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
19:03 |
-0,120 |
-0,38% |
31,620 |
31,630 |
31,750 |
1,89 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,900 |
19:02 |
-0,190 |
-0,39% |
48,890 |
48,910 |
49,090 |
531.337,00 |
|
|
Intuit |
886053 |
572,005 |
19:03 |
-2,265 |
-0,39% |
571,930 |
572,290 |
574,270 |
709.333,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
32,915 |
19:03 |
-0,135 |
-0,41% |
32,910 |
32,920 |
33,050 |
1,72 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,750 |
19:00 |
-4,120 |
-0,41% |
1.001,540 |
1.003,610 |
1.005,870 |
173.627,00 |
|
|
Verisk Analytics |
A0YA2M |
259,960 |
19:03 |
-1,320 |
-0,51% |
259,730 |
259,990 |
261,280 |
167.374,00 |
|
|
QUALCOMM |
883121 |
210,821 |
19:03 |
-1,079 |
-0,51% |
210,830 |
210,920 |
211,900 |
3,52 Mio. |
|
|
Intuitive Surgical |
888024 |
415,110 |
19:02 |
-2,130 |
-0,51% |
414,840 |
415,160 |
417,240 |
538.481,00 |
|
|
Datadog |
A2PSFR |
109,835 |
19:03 |
-0,645 |
-0,58% |
109,790 |
109,840 |
110,480 |
1,35 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,510 |
19:03 |
-0,450 |
-0,58% |
76,510 |
76,530 |
76,960 |
786.716,00 |
|
|
ANSYS |
901492 |
325,106 |
19:02 |
-1,964 |
-0,60% |
324,850 |
325,300 |
327,070 |
279.685,00 |
|
|
Exelon Corp |
852011 |
36,555 |
19:03 |
-0,235 |
-0,64% |
36,550 |
36,560 |
36,790 |
1,32 Mio. |
|
|
Broadcom |
A2JG9Z |
1.403,970 |
19:02 |
-9,120 |
-0,65% |
1.403,360 |
1.404,800 |
1.413,090 |
867.822,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
221,890 |
19:03 |
-1,480 |
-0,66% |
221,880 |
221,960 |
223,370 |
1,77 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,617 |
19:03 |
-0,762 |
-0,67% |
113,600 |
113,650 |
114,380 |
1,86 Mio. |
|
|
Cintas Corp |
880205 |
681,090 |
18:57 |
-4,760 |
-0,69% |
680,560 |
681,160 |
685,850 |
76.891,00 |
|
|
PACCAR |
861114 |
109,200 |
19:03 |
-0,810 |
-0,74% |
109,180 |
109,220 |
110,010 |
975.714,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,820 |
19:03 |
-0,120 |
-0,75% |
15,810 |
15,820 |
15,940 |
2,77 Mio. |
|
|
Xcel Energy |
855009 |
54,725 |
19:03 |
-0,435 |
-0,79% |
54,730 |
54,740 |
55,160 |
638.858,00 |
|
|
Copart |
893807 |
53,550 |
19:03 |
-0,450 |
-0,83% |
53,540 |
53,550 |
54,000 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
30,490 |
19:03 |
-0,290 |
-0,94% |
30,490 |
30,500 |
30,780 |
15,19 Mio. |
|
|
Microchip Technology |
886105 |
93,355 |
19:03 |
-0,945 |
-1,00% |
93,340 |
93,370 |
94,300 |
2,55 Mio. |
|
|
CoStar Group |
922134 |
77,105 |
19:03 |
-0,955 |
-1,22% |
77,080 |
77,140 |
78,060 |
1,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
230,385 |
19:03 |
-2,855 |
-1,22% |
230,280 |
230,550 |
233,240 |
907.213,00 |
|
|
Lam Research Corp |
869686 |
959,640 |
19:02 |
-12,080 |
-1,24% |
958,320 |
960,220 |
971,720 |
296.282,00 |
|
|
Fastenal Company |
887891 |
64,050 |
19:03 |
-1,140 |
-1,75% |
64,030 |
64,050 |
65,190 |
1,54 Mio. |
|
|
Biogen |
789617 |
232,150 |
19:03 |
-4,570 |
-1,93% |
231,950 |
232,180 |
236,720 |
441.670,00 |
|
|
ON Semiconductor Corp |
930124 |
73,020 |
19:03 |
-1,520 |
-2,04% |
73,000 |
73,050 |
74,540 |
1,40 Mio. |
|
|
DexCom |
A0D9T1 |
115,430 |
19:03 |
-2,650 |
-2,24% |
115,370 |
115,550 |
118,080 |
1,60 Mio. |
|
|
Synopsys |
883703 |
574,315 |
19:03 |
-13,825 |
-2,35% |
574,010 |
574,780 |
588,140 |
571.560,00 |
|
|
Marvell Technology |
A3CNLD |
68,135 |
19:03 |
-1,665 |
-2,39% |
68,130 |
68,150 |
69,800 |
4,03 Mio. |
|
|
NVIDIA Corp |
918422 |
1.194,920 |
19:03 |
-29,480 |
-2,41% |
1.194,920 |
1.195,180 |
1.224,400 |
47,65 Mio. |
|
|
Micron Technology |
869020 |
130,120 |
19:03 |
-3,590 |
-2,68% |
130,100 |
130,130 |
133,710 |
8,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
169,795 |
19:03 |
-5,905 |
-3,36% |
169,730 |
169,860 |
175,700 |
1,25 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
198,960 |
19:03 |
-10,370 |
-4,95% |
198,890 |
199,180 |
209,330 |
2,22 Mio. |
|