| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,35 |
18:04 |
+53,06 |
+0,14% |
- |
- |
38.711,29 |
119,49 Mio. |
|
|
Apple |
865985 |
195,960 |
17:59 |
+1,610 |
+0,83% |
195,960 |
195,970 |
194,350 |
22,03 Mio. |
|
|
Intel Corp |
855681 |
30,753 |
17:59 |
+0,723 |
+2,41% |
30,750 |
30,760 |
30,030 |
19,26 Mio. |
|
|
Amazon.com |
906866 |
180,730 |
17:59 |
+1,390 |
+0,78% |
180,730 |
180,750 |
179,340 |
12,57 Mio. |
|
|
Cisco Systems |
878841 |
46,150 |
17:59 |
-1,270 |
-2,68% |
46,150 |
46,160 |
47,420 |
10,44 Mio. |
|
|
Microsoft Corp |
870747 |
420,650 |
17:59 |
+4,580 |
+1,10% |
420,630 |
420,650 |
416,070 |
5,58 Mio. |
|
|
Salesforce |
A0B87V |
234,579 |
17:59 |
-0,281 |
-0,12% |
234,520 |
234,580 |
234,860 |
5,27 Mio. |
|
|
Walmart |
860853 |
66,595 |
17:59 |
-0,005 |
-0,01% |
66,590 |
66,600 |
66,600 |
5,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,810 |
17:59 |
-1,520 |
-1,47% |
101,790 |
101,810 |
103,330 |
4,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,395 |
17:59 |
-0,165 |
-0,40% |
41,390 |
41,400 |
41,560 |
4,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,565 |
17:59 |
-0,375 |
-0,59% |
63,560 |
63,570 |
63,940 |
2,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,700 |
17:59 |
-1,460 |
-0,73% |
197,700 |
197,720 |
199,160 |
2,59 Mio. |
|
|
Boeing Company |
850471 |
188,690 |
17:59 |
+0,070 |
+0,04% |
188,620 |
188,700 |
188,620 |
2,42 Mio. |
|
|
Nike |
866993 |
94,370 |
17:59 |
-0,370 |
-0,39% |
94,360 |
94,380 |
94,740 |
1,98 Mio. |
|
|
McDonald's Corp |
856958 |
260,671 |
17:59 |
-2,049 |
-0,78% |
260,620 |
260,680 |
262,720 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
156,470 |
17:59 |
+0,340 |
+0,22% |
156,460 |
156,470 |
156,130 |
1,92 Mio. |
|
|
Johnson & Johnson |
853260 |
146,890 |
17:59 |
-0,910 |
-0,62% |
146,860 |
146,890 |
147,800 |
1,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,610 |
17:59 |
-1,400 |
-0,84% |
165,590 |
165,600 |
167,010 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,420 |
17:59 |
+0,710 |
+0,55% |
129,400 |
129,420 |
128,710 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
273,750 |
17:59 |
+1,330 |
+0,49% |
273,730 |
273,770 |
272,420 |
1,37 Mio. |
|
|
Dow |
A2PFRC |
55,785 |
17:59 |
+0,635 |
+1,15% |
55,760 |
55,780 |
55,150 |
1,21 Mio. |
|
|
American Express Company |
850226 |
235,040 |
17:59 |
-2,210 |
-0,93% |
235,030 |
235,060 |
237,250 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
329,310 |
17:59 |
+1,740 |
+0,53% |
329,270 |
329,350 |
327,570 |
920.145,00 |
|
|
3M Company |
851745 |
98,760 |
17:59 |
+0,150 |
+0,15% |
98,760 |
98,770 |
98,610 |
900.898,00 |
|
|
Unitedhealth Group |
869561 |
504,125 |
17:59 |
-1,365 |
-0,27% |
504,000 |
504,250 |
505,490 |
834.291,00 |
|
|
International Business Machine |
851399 |
166,610 |
17:59 |
+0,800 |
+0,48% |
166,560 |
166,610 |
165,810 |
727.532,00 |
|
|
Goldman Sachs Group |
920332 |
461,610 |
17:59 |
+6,310 |
+1,39% |
461,570 |
461,890 |
455,300 |
662.119,00 |
|
|
Honeywell International |
870153 |
207,330 |
17:59 |
+0,100 |
+0,05% |
207,330 |
207,390 |
207,230 |
646.431,00 |
|
|
Home Depot |
866953 |
330,220 |
17:59 |
+1,960 |
+0,60% |
330,200 |
330,310 |
328,260 |
640.788,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
309,950 |
17:59 |
+2,580 |
+0,84% |
309,940 |
310,130 |
307,370 |
437.915,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,680 |
17:59 |
-0,960 |
-0,46% |
208,620 |
208,770 |
209,640 |
184.674,00 |
|