Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.764,35 18:04 +53,06 +0,14% - - 38.711,29 119,49 Mio.
Apple 865985 195,960 17:59 +1,610 +0,83% 195,960 195,970 194,350 22,03 Mio.
Intel Corp 855681 30,753 17:59 +0,723 +2,41% 30,750 30,760 30,030 19,26 Mio.
Amazon.com 906866 180,730 17:59 +1,390 +0,78% 180,730 180,750 179,340 12,57 Mio.
Cisco Systems 878841 46,150 17:59 -1,270 -2,68% 46,150 46,160 47,420 10,44 Mio.
Microsoft Corp 870747 420,650 17:59 +4,580 +1,10% 420,630 420,650 416,070 5,58 Mio.
Salesforce A0B87V 234,579 17:59 -0,281 -0,12% 234,520 234,580 234,860 5,27 Mio.  
Walmart 860853 66,595 17:59 -0,005 -0,01% 66,590 66,600 66,600 5,22 Mio.  
Walt Disney Company (The) 855686 101,810 17:59 -1,520 -1,47% 101,790 101,810 103,330 4,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,395 17:59 -0,165 -0,40% 41,390 41,400 41,560 4,02 Mio.
Coca-Cola Company 850663 63,565 17:59 -0,375 -0,59% 63,560 63,570 63,940 2,87 Mio.
JPMorgan Chase & Co 850628 197,700 17:59 -1,460 -0,73% 197,700 197,720 199,160 2,59 Mio.
Boeing Company 850471 188,690 17:59 +0,070 +0,04% 188,620 188,700 188,620 2,42 Mio.  
Nike 866993 94,370 17:59 -0,370 -0,39% 94,360 94,380 94,740 1,98 Mio.
McDonald's Corp 856958 260,671 17:59 -2,049 -0,78% 260,620 260,680 262,720 1,93 Mio.
Chevron Corp 852552 156,470 17:59 +0,340 +0,22% 156,460 156,470 156,130 1,92 Mio.
Johnson & Johnson 853260 146,890 17:59 -0,910 -0,62% 146,860 146,890 147,800 1,67 Mio.
Procter & Gamble Company 852062 165,610 17:59 -1,400 -0,84% 165,590 165,600 167,010 1,50 Mio.
Merck & Co A0YD8Q 129,420 17:59 +0,710 +0,55% 129,400 129,420 128,710 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 273,750 17:59 +1,330 +0,49% 273,730 273,770 272,420 1,37 Mio.
Dow A2PFRC 55,785 17:59 +0,635 +1,15% 55,760 55,780 55,150 1,21 Mio.
American Express Company 850226 235,040 17:59 -2,210 -0,93% 235,030 235,060 237,250 1,01 Mio.
Caterpillar 850598 329,310 17:59 +1,740 +0,53% 329,270 329,350 327,570 920.145,00
3M Company 851745 98,760 17:59 +0,150 +0,15% 98,760 98,770 98,610 900.898,00
Unitedhealth Group 869561 504,125 17:59 -1,365 -0,27% 504,000 504,250 505,490 834.291,00
International Business Machine 851399 166,610 17:59 +0,800 +0,48% 166,560 166,610 165,810 727.532,00
Goldman Sachs Group 920332 461,610 17:59 +6,310 +1,39% 461,570 461,890 455,300 662.119,00
Honeywell International 870153 207,330 17:59 +0,100 +0,05% 207,330 207,390 207,230 646.431,00  
Home Depot 866953 330,220 17:59 +1,960 +0,60% 330,200 330,310 328,260 640.788,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 309,950 17:59 +2,580 +0,84% 309,940 310,130 307,370 437.915,00
Travelers Companies (The) A0MLX4 208,680 17:59 -0,960 -0,46% 208,620 208,770 209,640 184.674,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH