BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.454,24 20:47 -232,08 -0,60% - - 38.686,32 196,20 Mio.
Boeing Company 850471 183,245 20:42 +5,635 +3,17% 183,180 183,310 177,610 5,10 Mio.
Merck & Co A0YD8Q 128,195 20:42 +2,655 +2,11% 128,180 128,210 125,540 3,23 Mio.
Johnson & Johnson 853260 147,650 20:41 +0,980 +0,67% 147,650 147,670 146,670 2,96 Mio.
Apple 865985 193,420 20:42 +1,170 +0,61% 193,410 193,430 192,250 34,48 Mio.
Amazon.com 906866 177,280 20:42 +0,840 +0,48% 177,260 177,280 176,440 21,69 Mio.
Amgen 867900 307,110 20:41 +1,260 +0,41% 307,070 307,270 305,850 1,31 Mio.
Procter & Gamble Company 852062 165,076 20:41 +0,536 +0,33% 165,070 165,090 164,540 2,33 Mio.
Cisco Systems 878841 46,575 20:42 +0,075 +0,16% 46,570 46,580 46,500 11,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,860 20:42 +0,490 +0,10% 495,790 495,930 495,370 1,74 Mio.  
Verizon Communications 868402 41,115 20:42 -0,035 -0,09% 41,110 41,120 41,150 9,23 Mio.  
McDonald's Corp 856958 258,540 20:42 -0,350 -0,14% 258,470 258,550 258,890 1,47 Mio.
Honeywell International 870153 201,700 20:42 -0,490 -0,24% 201,670 201,710 202,190 1,41 Mio.
Coca-Cola Company 850663 62,775 20:41 -0,155 -0,25% 62,770 62,780 62,930 3,87 Mio.
Walmart 860853 65,495 20:42 -0,265 -0,40% 65,490 65,500 65,760 4,77 Mio.
3M Company 851745 99,735 20:41 -0,405 -0,40% 99,730 99,750 100,140 1,57 Mio.
Goldman Sachs Group 920332 454,150 20:42 -2,370 -0,52% 454,000 454,210 456,520 729.370,00
Nike 866993 94,350 20:42 -0,700 -0,74% 94,340 94,360 95,050 3,95 Mio.
Walt Disney Company (The) 855686 103,030 20:42 -0,880 -0,85% 103,010 103,040 103,910 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 411,535 20:42 -3,595 -0,87% 411,510 411,570 415,130 11,39 Mio.
VISA A0NC7B 270,030 20:41 -2,430 -0,89% 270,020 270,080 272,460 2,49 Mio.
International Business Machine 851399 165,290 20:42 -1,560 -0,93% 165,270 165,330 166,850 1,34 Mio.
Salesforce A0B87V 232,140 20:42 -2,300 -0,98% 232,080 232,150 234,440 15,30 Mio.
JPMorgan Chase & Co 850628 200,640 20:42 -1,990 -0,98% 200,630 200,650 202,630 2,85 Mio.
American Express Company 850226 237,010 20:42 -2,990 -1,25% 236,960 237,010 240,000 1,31 Mio.
Intel Corp 855681 30,385 20:42 -0,465 -1,51% 30,380 30,390 30,850 22,22 Mio.
Home Depot 866953 329,380 20:41 -5,490 -1,64% 329,280 329,440 334,870 1,68 Mio.
Caterpillar 850598 330,230 20:41 -8,290 -2,45% 330,130 330,330 338,520 1,84 Mio.
Dow A2PFRC 56,120 20:42 -1,510 -2,62% 56,110 56,120 57,630 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,795 20:41 -5,905 -2,74% 209,750 209,840 215,700 457.893,00
Chevron Corp 852552 157,240 20:42 -5,060 -3,12% 157,230 157,250 162,300 4,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH