| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.454,24 |
20:47 |
-232,08 |
-0,60% |
- |
- |
38.686,32 |
196,20 Mio. |
|
|
Boeing Company |
850471 |
183,245 |
20:42 |
+5,635 |
+3,17% |
183,180 |
183,310 |
177,610 |
5,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,195 |
20:42 |
+2,655 |
+2,11% |
128,180 |
128,210 |
125,540 |
3,23 Mio. |
|
|
Johnson & Johnson |
853260 |
147,650 |
20:41 |
+0,980 |
+0,67% |
147,650 |
147,670 |
146,670 |
2,96 Mio. |
|
|
Apple |
865985 |
193,420 |
20:42 |
+1,170 |
+0,61% |
193,410 |
193,430 |
192,250 |
34,48 Mio. |
|
|
Amazon.com |
906866 |
177,280 |
20:42 |
+0,840 |
+0,48% |
177,260 |
177,280 |
176,440 |
21,69 Mio. |
|
|
Amgen |
867900 |
307,110 |
20:41 |
+1,260 |
+0,41% |
307,070 |
307,270 |
305,850 |
1,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,076 |
20:41 |
+0,536 |
+0,33% |
165,070 |
165,090 |
164,540 |
2,33 Mio. |
|
|
Cisco Systems |
878841 |
46,575 |
20:42 |
+0,075 |
+0,16% |
46,570 |
46,580 |
46,500 |
11,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,860 |
20:42 |
+0,490 |
+0,10% |
495,790 |
495,930 |
495,370 |
1,74 Mio. |
|
|
Verizon Communications |
868402 |
41,115 |
20:42 |
-0,035 |
-0,09% |
41,110 |
41,120 |
41,150 |
9,23 Mio. |
|
|
McDonald's Corp |
856958 |
258,540 |
20:42 |
-0,350 |
-0,14% |
258,470 |
258,550 |
258,890 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
201,700 |
20:42 |
-0,490 |
-0,24% |
201,670 |
201,710 |
202,190 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,775 |
20:41 |
-0,155 |
-0,25% |
62,770 |
62,780 |
62,930 |
3,87 Mio. |
|
|
Walmart |
860853 |
65,495 |
20:42 |
-0,265 |
-0,40% |
65,490 |
65,500 |
65,760 |
4,77 Mio. |
|
|
3M Company |
851745 |
99,735 |
20:41 |
-0,405 |
-0,40% |
99,730 |
99,750 |
100,140 |
1,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,150 |
20:42 |
-2,370 |
-0,52% |
454,000 |
454,210 |
456,520 |
729.370,00 |
|
|
Nike |
866993 |
94,350 |
20:42 |
-0,700 |
-0,74% |
94,340 |
94,360 |
95,050 |
3,95 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,030 |
20:42 |
-0,880 |
-0,85% |
103,010 |
103,040 |
103,910 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
411,535 |
20:42 |
-3,595 |
-0,87% |
411,510 |
411,570 |
415,130 |
11,39 Mio. |
|
|
VISA |
A0NC7B |
270,030 |
20:41 |
-2,430 |
-0,89% |
270,020 |
270,080 |
272,460 |
2,49 Mio. |
|
|
International Business Machine |
851399 |
165,290 |
20:42 |
-1,560 |
-0,93% |
165,270 |
165,330 |
166,850 |
1,34 Mio. |
|
|
Salesforce |
A0B87V |
232,140 |
20:42 |
-2,300 |
-0,98% |
232,080 |
232,150 |
234,440 |
15,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,640 |
20:42 |
-1,990 |
-0,98% |
200,630 |
200,650 |
202,630 |
2,85 Mio. |
|
|
American Express Company |
850226 |
237,010 |
20:42 |
-2,990 |
-1,25% |
236,960 |
237,010 |
240,000 |
1,31 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
20:42 |
-0,465 |
-1,51% |
30,380 |
30,390 |
30,850 |
22,22 Mio. |
|
|
Home Depot |
866953 |
329,380 |
20:41 |
-5,490 |
-1,64% |
329,280 |
329,440 |
334,870 |
1,68 Mio. |
|
|
Caterpillar |
850598 |
330,230 |
20:41 |
-8,290 |
-2,45% |
330,130 |
330,330 |
338,520 |
1,84 Mio. |
|
|
Dow |
A2PFRC |
56,120 |
20:42 |
-1,510 |
-2,62% |
56,110 |
56,120 |
57,630 |
2,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,795 |
20:41 |
-5,905 |
-2,74% |
209,750 |
209,840 |
215,700 |
457.893,00 |
|
|
Chevron Corp |
852552 |
157,240 |
20:42 |
-5,060 |
-3,12% |
157,230 |
157,250 |
162,300 |
4,01 Mio. |
|