| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.642,34 |
21:55 |
+530,86 |
+1,39% |
- |
- |
38.111,48 |
299,99 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,950 |
21:50 |
+15,300 |
+3,18% |
496,950 |
497,120 |
481,650 |
2,77 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,840 |
21:50 |
+4,610 |
+1,02% |
454,840 |
454,900 |
450,230 |
1,64 Mio. |
|
|
Microsoft Corp |
870747 |
410,345 |
21:50 |
-4,325 |
-1,04% |
410,270 |
410,370 |
414,670 |
23,95 Mio. |
 |
|
Caterpillar |
850598 |
337,760 |
21:50 |
-1,490 |
-0,44% |
337,750 |
337,830 |
339,250 |
2,21 Mio. |
|
|
Home Depot |
866953 |
332,820 |
21:50 |
+3,640 |
+1,11% |
332,760 |
332,830 |
329,180 |
2,16 Mio. |
|
|
Amgen |
867900 |
304,805 |
21:50 |
+3,805 |
+1,26% |
304,740 |
304,910 |
301,000 |
1,05 Mio. |
|
|
VISA |
A0NC7B |
271,635 |
21:50 |
+0,335 |
+0,12% |
271,620 |
271,640 |
271,300 |
3,71 Mio. |
|
|
McDonald's Corp |
856958 |
257,850 |
21:50 |
+5,780 |
+2,29% |
257,790 |
257,860 |
252,070 |
3,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,520 |
21:50 |
+1,300 |
+0,55% |
238,470 |
238,550 |
237,220 |
2,19 Mio. |
|
|
Salesforce |
A0B87V |
232,280 |
21:50 |
+14,270 |
+6,55% |
232,220 |
232,290 |
218,010 |
30,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,230 |
21:50 |
+1,740 |
+0,82% |
214,180 |
214,220 |
212,490 |
602.550,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,960 |
21:50 |
+2,630 |
+1,32% |
201,930 |
201,940 |
199,330 |
5,77 Mio. |
|
|
Honeywell International |
870153 |
201,730 |
21:50 |
+0,820 |
+0,41% |
201,710 |
201,740 |
200,910 |
1,51 Mio. |
|
|
Apple |
865985 |
192,290 |
21:50 |
+1,000 |
+0,52% |
192,290 |
192,300 |
191,290 |
37,35 Mio. |
|
|
Boeing Company |
850471 |
176,910 |
21:50 |
+4,160 |
+2,41% |
176,890 |
176,930 |
172,750 |
4,02 Mio. |
|
|
Amazon.com |
906866 |
175,420 |
21:50 |
-3,900 |
-2,17% |
175,400 |
175,420 |
179,320 |
38,35 Mio. |
|
|
International Business Machine |
851399 |
165,920 |
21:50 |
+0,290 |
+0,18% |
165,910 |
165,930 |
165,630 |
1,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,950 |
21:50 |
+1,370 |
+0,84% |
163,930 |
163,950 |
162,580 |
3,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,220 |
21:50 |
+2,960 |
+1,87% |
161,200 |
161,220 |
158,260 |
4,69 Mio. |
|
|
Johnson & Johnson |
853260 |
146,600 |
21:50 |
+1,320 |
+0,91% |
146,590 |
146,600 |
145,280 |
4,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,440 |
21:50 |
+0,910 |
+0,73% |
125,420 |
125,430 |
124,530 |
5,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,550 |
21:50 |
+1,850 |
+1,82% |
103,540 |
103,550 |
101,700 |
7,32 Mio. |
|
|
3M Company |
851745 |
99,700 |
21:50 |
+1,500 |
+1,53% |
99,700 |
99,710 |
98,200 |
4,08 Mio. |
|
|
Nike |
866993 |
94,445 |
21:50 |
+0,995 |
+1,06% |
94,440 |
94,450 |
93,450 |
5,72 Mio. |
|
|
Walmart |
860853 |
65,410 |
21:50 |
+0,520 |
+0,80% |
65,410 |
65,420 |
64,890 |
12,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,830 |
21:50 |
+0,860 |
+1,39% |
62,830 |
62,840 |
61,970 |
6,69 Mio. |
|
|
Dow |
A2PFRC |
57,415 |
21:50 |
+0,025 |
+0,04% |
57,400 |
57,410 |
57,390 |
2,93 Mio. |
|
|
Cisco Systems |
878841 |
46,465 |
21:50 |
+0,345 |
+0,75% |
46,460 |
46,470 |
46,120 |
12,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,095 |
21:50 |
+0,765 |
+1,90% |
41,090 |
41,100 |
40,330 |
12,25 Mio. |
|
|
Intel Corp |
855681 |
30,710 |
21:50 |
+0,520 |
+1,72% |
30,710 |
30,720 |
30,190 |
33,52 Mio. |
|
