| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.385,73 |
20:20 |
+274,25 |
+0,72% |
- |
- |
38.111,48 |
205,74 Mio. |
 |
|
Amazon.com |
906866 |
174,510 |
20:15 |
-4,810 |
-2,68% |
174,510 |
174,530 |
179,320 |
29,78 Mio. |
 |
|
Apple |
865985 |
190,610 |
20:15 |
-0,680 |
-0,36% |
190,600 |
190,610 |
191,290 |
27,03 Mio. |
|
|
Intel Corp |
855681 |
30,155 |
20:15 |
-0,035 |
-0,12% |
30,150 |
30,160 |
30,190 |
25,84 Mio. |
|
|
Salesforce |
A0B87V |
228,700 |
20:15 |
+10,690 |
+4,90% |
228,670 |
228,730 |
218,010 |
23,42 Mio. |
|
|
Microsoft Corp |
870747 |
406,241 |
20:15 |
-8,429 |
-2,03% |
406,210 |
406,250 |
414,670 |
18,91 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
20:15 |
+0,095 |
+0,21% |
46,210 |
46,220 |
46,120 |
8,32 Mio. |
|
|
Walmart |
860853 |
64,650 |
20:15 |
-0,240 |
-0,37% |
64,640 |
64,650 |
64,890 |
8,31 Mio. |
|
|
Verizon Communications |
868402 |
40,960 |
20:15 |
+0,630 |
+1,56% |
40,950 |
40,960 |
40,330 |
8,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,020 |
20:15 |
+1,320 |
+1,30% |
103,010 |
103,030 |
101,700 |
5,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,355 |
20:15 |
+0,385 |
+0,62% |
62,350 |
62,360 |
61,970 |
4,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,300 |
20:15 |
+0,770 |
+0,62% |
125,290 |
125,310 |
124,530 |
4,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,845 |
20:15 |
+1,515 |
+0,76% |
200,850 |
200,860 |
199,330 |
3,68 Mio. |
|
|
Johnson & Johnson |
853260 |
147,080 |
20:15 |
+1,800 |
+1,24% |
147,050 |
147,080 |
145,280 |
3,63 Mio. |
|
|
Nike |
866993 |
94,330 |
20:15 |
+0,880 |
+0,94% |
94,320 |
94,330 |
93,450 |
3,60 Mio. |
|
|
Chevron Corp |
852552 |
160,910 |
20:15 |
+2,650 |
+1,67% |
160,900 |
160,910 |
158,260 |
2,91 Mio. |
|
|
VISA |
A0NC7B |
270,555 |
20:15 |
-0,745 |
-0,27% |
270,520 |
270,590 |
271,300 |
2,70 Mio. |
|
|
Boeing Company |
850471 |
176,220 |
20:15 |
+3,470 |
+2,01% |
176,210 |
176,250 |
172,750 |
2,62 Mio. |
|
|
3M Company |
851745 |
99,410 |
20:15 |
+1,210 |
+1,23% |
99,410 |
99,430 |
98,200 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,150 |
20:15 |
+0,570 |
+0,35% |
163,140 |
163,160 |
162,580 |
2,21 Mio. |
|
|
McDonald's Corp |
856958 |
256,450 |
20:15 |
+4,380 |
+1,74% |
256,390 |
256,450 |
252,070 |
2,19 Mio. |
|
|
Unitedhealth Group |
869561 |
497,786 |
20:15 |
+16,136 |
+3,35% |
497,670 |
497,900 |
481,650 |
2,16 Mio. |
|
|
Dow |
A2PFRC |
57,685 |
20:15 |
+0,295 |
+0,51% |
57,670 |
57,680 |
57,390 |
1,75 Mio. |
|
|
American Express Company |
850226 |
237,765 |
20:15 |
+0,545 |
+0,23% |
237,740 |
237,790 |
237,220 |
1,55 Mio. |
|
|
Home Depot |
866953 |
331,020 |
20:15 |
+1,840 |
+0,56% |
331,000 |
331,110 |
329,180 |
1,53 Mio. |
|
|
Caterpillar |
850598 |
338,440 |
20:15 |
-0,810 |
-0,24% |
338,430 |
338,560 |
339,250 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
165,050 |
20:15 |
-0,580 |
-0,35% |
165,020 |
165,060 |
165,630 |
1,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,450 |
20:14 |
+3,220 |
+0,72% |
453,360 |
453,550 |
450,230 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
200,800 |
20:14 |
-0,110 |
-0,05% |
200,770 |
200,840 |
200,910 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
304,360 |
20:14 |
+3,360 |
+1,12% |
304,200 |
304,460 |
301,000 |
773.288,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,350 |
20:15 |
+0,860 |
+0,40% |
213,290 |
213,360 |
212,490 |
330.445,00 |
|
