| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.971,29 |
19:33 |
+85,12 |
+0,22% |
- |
- |
38.886,17 |
129,80 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,490 |
19:28 |
+0,280 |
+0,28% |
101,480 |
101,500 |
101,210 |
3,13 Mio. |
|
|
Walmart |
860853 |
65,855 |
19:28 |
-1,295 |
-1,93% |
65,850 |
65,860 |
67,150 |
10,36 Mio. |
 |
|
VISA |
A0NC7B |
279,465 |
19:28 |
+2,425 |
+0,88% |
279,440 |
279,490 |
277,040 |
2,04 Mio. |
|
|
Verizon Communications |
868402 |
41,235 |
19:28 |
-0,095 |
-0,23% |
41,230 |
41,240 |
41,330 |
4,46 Mio. |
|
|
Unitedhealth Group |
869561 |
492,855 |
19:28 |
-9,065 |
-1,81% |
492,730 |
492,990 |
501,920 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,920 |
19:28 |
+4,210 |
+2,01% |
213,850 |
213,950 |
209,710 |
527.879,00 |
|
|
Salesforce |
A0B87V |
243,335 |
19:28 |
+0,575 |
+0,24% |
243,290 |
243,380 |
242,760 |
3,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,880 |
19:28 |
-0,590 |
-0,35% |
167,900 |
167,920 |
168,470 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,564 |
19:28 |
+1,844 |
+1,93% |
97,560 |
97,580 |
95,720 |
5,25 Mio. |
|
|
Microsoft Corp |
870747 |
425,730 |
19:28 |
+1,210 |
+0,29% |
425,710 |
425,760 |
424,520 |
5,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,621 |
19:28 |
+0,101 |
+0,08% |
130,590 |
130,640 |
130,520 |
1,62 Mio. |
|
|
McDonald's Corp |
856958 |
257,802 |
19:28 |
-2,918 |
-1,12% |
257,790 |
257,910 |
260,720 |
975.888,00 |
|
|
Johnson & Johnson |
853260 |
147,960 |
19:28 |
+1,540 |
+1,05% |
147,950 |
147,960 |
146,420 |
2,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,690 |
19:28 |
+3,780 |
+1,92% |
200,690 |
200,710 |
196,910 |
3,39 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
19:28 |
+0,180 |
+0,59% |
30,600 |
30,610 |
30,420 |
12,53 Mio. |
|
|
International Business Machine |
851399 |
171,040 |
19:28 |
+2,840 |
+1,69% |
171,040 |
171,100 |
168,200 |
1,65 Mio. |
|
|
Honeywell International |
870153 |
210,120 |
19:28 |
+1,670 |
+0,80% |
210,110 |
210,140 |
208,450 |
1,10 Mio. |
|
|
Home Depot |
866953 |
328,560 |
19:28 |
-2,540 |
-0,77% |
328,390 |
328,570 |
331,100 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,080 |
19:28 |
-0,020 |
-0,00% |
457,700 |
458,030 |
458,100 |
741.266,00 |
|
|
Dow |
A2PFRC |
55,930 |
19:28 |
+0,250 |
+0,45% |
55,930 |
55,940 |
55,680 |
1,79 Mio. |
|
|
Coca-Cola Company |
850663 |
64,066 |
19:28 |
-0,084 |
-0,13% |
64,060 |
64,070 |
64,150 |
3,93 Mio. |
|
|
Cisco Systems |
878841 |
46,175 |
19:28 |
-0,055 |
-0,12% |
46,170 |
46,180 |
46,230 |
6,18 Mio. |
|
|
Chevron Corp |
852552 |
156,935 |
19:28 |
+1,005 |
+0,64% |
156,920 |
156,940 |
155,930 |
2,72 Mio. |
|
|
Caterpillar |
850598 |
330,945 |
19:28 |
+2,655 |
+0,81% |
330,850 |
331,030 |
328,290 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
190,880 |
19:28 |
-0,540 |
-0,28% |
190,810 |
190,910 |
191,420 |
1,70 Mio. |
|
|
Apple |
865985 |
196,390 |
19:28 |
+1,910 |
+0,98% |
196,370 |
196,390 |
194,480 |
28,49 Mio. |
|
|
Amgen |
867900 |
306,700 |
19:27 |
+1,010 |
+0,33% |
306,600 |
306,880 |
305,690 |
666.693,00 |
|
|
American Express Company |
850226 |
233,280 |
19:28 |
-0,070 |
-0,03% |
233,250 |
233,320 |
233,350 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,720 |
19:28 |
+0,720 |
+0,39% |
185,700 |
185,730 |
185,000 |
14,95 Mio. |
|
|
3M Company |
851745 |
100,940 |
19:28 |
+2,720 |
+2,77% |
100,920 |
100,940 |
98,220 |
2,50 Mio. |
|
