| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.943,42 |
18:25 |
+57,25 |
+0,15% |
- |
- |
38.886,17 |
105,23 Mio. |
 |
|
Nike |
866993 |
97,630 |
18:20 |
+1,910 |
+2,00% |
97,620 |
97,640 |
95,720 |
4,28 Mio. |
|
|
3M Company |
851745 |
100,090 |
18:20 |
+1,870 |
+1,90% |
100,060 |
100,090 |
98,220 |
1,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,380 |
18:20 |
+3,470 |
+1,76% |
200,380 |
200,400 |
196,910 |
2,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,970 |
18:19 |
+3,260 |
+1,55% |
212,860 |
213,000 |
209,710 |
453.152,00 |
|
|
International Business Machine |
851399 |
170,330 |
18:20 |
+2,130 |
+1,27% |
170,290 |
170,330 |
168,200 |
1,27 Mio. |
|
|
Johnson & Johnson |
853260 |
147,980 |
18:20 |
+1,560 |
+1,07% |
147,970 |
147,990 |
146,420 |
1,74 Mio. |
|
|
Honeywell International |
870153 |
210,295 |
18:20 |
+1,845 |
+0,89% |
210,220 |
210,280 |
208,450 |
863.893,00 |
|
|
Intel Corp |
855681 |
30,632 |
18:20 |
+0,212 |
+0,70% |
30,630 |
30,640 |
30,420 |
10,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
330,320 |
18:20 |
+2,030 |
+0,62% |
330,140 |
330,380 |
328,290 |
924.631,00 |
|
|
Apple |
865985 |
195,650 |
18:20 |
+1,170 |
+0,60% |
195,640 |
195,650 |
194,480 |
22,79 Mio. |
|
|
VISA |
A0NC7B |
278,600 |
18:20 |
+1,560 |
+0,56% |
278,580 |
278,620 |
277,040 |
1,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,759 |
18:20 |
+0,549 |
+0,54% |
101,750 |
101,760 |
101,210 |
2,54 Mio. |
|
|
Amgen |
867900 |
307,260 |
18:20 |
+1,570 |
+0,51% |
307,190 |
307,400 |
305,690 |
572.096,00 |
|
|
Amazon.com |
906866 |
185,720 |
18:20 |
+0,720 |
+0,39% |
185,730 |
185,740 |
185,000 |
11,86 Mio. |
|
|
Chevron Corp |
852552 |
156,270 |
18:20 |
+0,340 |
+0,22% |
156,250 |
156,270 |
155,930 |
2,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,780 |
18:20 |
+0,260 |
+0,20% |
130,770 |
130,790 |
130,520 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
55,760 |
18:20 |
+0,080 |
+0,14% |
55,750 |
55,770 |
55,680 |
1,31 Mio. |
|
|
Microsoft Corp |
870747 |
424,970 |
18:20 |
+0,450 |
+0,11% |
424,960 |
425,000 |
424,520 |
4,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,780 |
18:20 |
+0,020 |
+0,01% |
242,720 |
242,800 |
242,760 |
2,85 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
18:20 |
-0,040 |
-0,09% |
46,190 |
46,200 |
46,230 |
4,83 Mio. |
|
|
Verizon Communications |
868402 |
41,280 |
18:20 |
-0,050 |
-0,12% |
41,270 |
41,280 |
41,330 |
3,64 Mio. |
|
|
Coca-Cola Company |
850663 |
64,045 |
18:20 |
-0,105 |
-0,16% |
64,040 |
64,050 |
64,150 |
3,41 Mio. |
 |
|
American Express Company |
850226 |
232,820 |
18:20 |
-0,530 |
-0,23% |
232,740 |
232,810 |
233,350 |
831.674,00 |
|
|
Boeing Company |
850471 |
190,960 |
18:20 |
-0,460 |
-0,24% |
190,920 |
190,980 |
191,420 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,000 |
18:20 |
-0,470 |
-0,28% |
168,000 |
168,010 |
168,470 |
1,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,430 |
18:20 |
-1,670 |
-0,36% |
456,350 |
456,510 |
458,100 |
558.422,00 |
|
|
McDonald's Corp |
856958 |
258,964 |
18:20 |
-1,756 |
-0,67% |
258,920 |
259,000 |
260,720 |
719.701,00 |
|
|
Home Depot |
866953 |
326,870 |
18:20 |
-4,230 |
-1,28% |
326,800 |
326,950 |
331,100 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,050 |
18:20 |
-6,870 |
-1,37% |
494,900 |
495,060 |
501,920 |
872.979,00 |
|
|
Walmart |
860853 |
66,020 |
18:20 |
-1,130 |
-1,68% |
66,020 |
66,040 |
67,150 |
8,23 Mio. |
|
