| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.927,99 |
20:00 |
+41,82 |
+0,11% |
- |
- |
38.886,17 |
138,42 Mio. |
|
|
Unitedhealth Group |
869561 |
492,880 |
19:55 |
-9,040 |
-1,80% |
492,800 |
493,020 |
501,920 |
1,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,990 |
19:55 |
-0,110 |
-0,02% |
457,910 |
458,080 |
458,100 |
798.891,00 |
|
|
Microsoft Corp |
870747 |
425,970 |
19:55 |
+1,450 |
+0,34% |
425,980 |
426,020 |
424,520 |
5,85 Mio. |
|
|
Home Depot |
866953 |
328,545 |
19:55 |
-2,555 |
-0,77% |
328,510 |
328,620 |
331,100 |
1,34 Mio. |
|
|
Caterpillar |
850598 |
330,660 |
19:55 |
+2,370 |
+0,72% |
330,660 |
330,790 |
328,290 |
1,20 Mio. |
|
|
Amgen |
867900 |
306,700 |
19:55 |
+1,010 |
+0,33% |
306,610 |
306,790 |
305,690 |
708.007,00 |
|
|
VISA |
A0NC7B |
279,630 |
19:55 |
+2,590 |
+0,93% |
279,610 |
279,670 |
277,040 |
2,21 Mio. |
|
|
McDonald's Corp |
856958 |
257,380 |
19:55 |
-3,340 |
-1,28% |
257,350 |
257,410 |
260,720 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,420 |
19:55 |
+0,660 |
+0,27% |
243,390 |
243,490 |
242,760 |
3,69 Mio. |
|
|
American Express Company |
850226 |
233,410 |
19:54 |
+0,060 |
+0,03% |
233,390 |
233,460 |
233,350 |
1,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
19:55 |
+4,070 |
+1,94% |
213,670 |
213,840 |
209,710 |
557.553,00 |
|
|
Honeywell International |
870153 |
209,910 |
19:55 |
+1,460 |
+0,70% |
209,870 |
209,950 |
208,450 |
1,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,485 |
19:55 |
+3,575 |
+1,82% |
200,470 |
200,500 |
196,910 |
3,62 Mio. |
|
|
Apple |
865985 |
196,345 |
19:55 |
+1,865 |
+0,96% |
196,340 |
196,350 |
194,480 |
30,10 Mio. |
|
|
Boeing Company |
850471 |
190,977 |
19:55 |
-0,443 |
-0,23% |
190,960 |
190,980 |
191,420 |
1,80 Mio. |
|
|
Amazon.com |
906866 |
185,970 |
19:55 |
+0,970 |
+0,52% |
185,960 |
185,970 |
185,000 |
15,70 Mio. |
|
|
International Business Machine |
851399 |
170,550 |
19:55 |
+2,350 |
+1,40% |
170,490 |
170,550 |
168,200 |
1,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,640 |
19:55 |
-0,830 |
-0,49% |
167,640 |
167,650 |
168,470 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,985 |
19:55 |
+1,055 |
+0,68% |
156,970 |
156,980 |
155,930 |
2,92 Mio. |
|
|
Johnson & Johnson |
853260 |
147,520 |
19:55 |
+1,100 |
+0,75% |
147,510 |
147,530 |
146,420 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,630 |
19:55 |
+0,110 |
+0,08% |
130,610 |
130,630 |
130,520 |
1,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
19:55 |
+0,400 |
+0,40% |
101,600 |
101,610 |
101,210 |
3,30 Mio. |
|
|
3M Company |
851745 |
101,080 |
19:55 |
+2,860 |
+2,91% |
101,070 |
101,090 |
98,220 |
2,74 Mio. |
|
|
Nike |
866993 |
97,250 |
19:55 |
+1,530 |
+1,60% |
97,250 |
97,260 |
95,720 |
5,51 Mio. |
|
|
Walmart |
860853 |
65,845 |
19:55 |
-1,305 |
-1,94% |
65,840 |
65,850 |
67,150 |
10,92 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
19:55 |
-0,145 |
-0,23% |
64,000 |
64,010 |
64,150 |
4,14 Mio. |
|
|
Dow |
A2PFRC |
55,940 |
19:55 |
+0,260 |
+0,47% |
55,930 |
55,950 |
55,680 |
1,92 Mio. |
|
|
Cisco Systems |
878841 |
46,135 |
19:55 |
-0,095 |
-0,21% |
46,130 |
46,140 |
46,230 |
6,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,165 |
19:55 |
-0,165 |
-0,40% |
41,160 |
41,170 |
41,330 |
4,74 Mio. |
|
|
Intel Corp |
855681 |
30,560 |
19:55 |
+0,140 |
+0,46% |
30,560 |
30,570 |
30,420 |
13,19 Mio. |
|