BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.927,99 20:00 +41,82 +0,11% - - 38.886,17 138,42 Mio.
Unitedhealth Group 869561 492,880 19:55 -9,040 -1,80% 492,800 493,020 501,920 1,38 Mio.
Goldman Sachs Group 920332 457,990 19:55 -0,110 -0,02% 457,910 458,080 458,100 798.891,00  
Microsoft Corp 870747 425,970 19:55 +1,450 +0,34% 425,980 426,020 424,520 5,85 Mio.
Home Depot 866953 328,545 19:55 -2,555 -0,77% 328,510 328,620 331,100 1,34 Mio.
Caterpillar 850598 330,660 19:55 +2,370 +0,72% 330,660 330,790 328,290 1,20 Mio.
Amgen 867900 306,700 19:55 +1,010 +0,33% 306,610 306,790 305,690 708.007,00
VISA A0NC7B 279,630 19:55 +2,590 +0,93% 279,610 279,670 277,040 2,21 Mio.
McDonald's Corp 856958 257,380 19:55 -3,340 -1,28% 257,350 257,410 260,720 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 243,420 19:55 +0,660 +0,27% 243,390 243,490 242,760 3,69 Mio.
American Express Company 850226 233,410 19:54 +0,060 +0,03% 233,390 233,460 233,350 1,12 Mio.  
Travelers Companies (The) A0MLX4 213,780 19:55 +4,070 +1,94% 213,670 213,840 209,710 557.553,00
Honeywell International 870153 209,910 19:55 +1,460 +0,70% 209,870 209,950 208,450 1,20 Mio.
JPMorgan Chase & Co 850628 200,485 19:55 +3,575 +1,82% 200,470 200,500 196,910 3,62 Mio.
Apple 865985 196,345 19:55 +1,865 +0,96% 196,340 196,350 194,480 30,10 Mio.
Boeing Company 850471 190,977 19:55 -0,443 -0,23% 190,960 190,980 191,420 1,80 Mio.
Amazon.com 906866 185,970 19:55 +0,970 +0,52% 185,960 185,970 185,000 15,70 Mio.
International Business Machine 851399 170,550 19:55 +2,350 +1,40% 170,490 170,550 168,200 1,80 Mio.
Procter & Gamble Company 852062 167,640 19:55 -0,830 -0,49% 167,640 167,650 168,470 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,985 19:55 +1,055 +0,68% 156,970 156,980 155,930 2,92 Mio.
Johnson & Johnson 853260 147,520 19:55 +1,100 +0,75% 147,510 147,530 146,420 2,24 Mio.
Merck & Co A0YD8Q 130,630 19:55 +0,110 +0,08% 130,610 130,630 130,520 1,73 Mio.  
Walt Disney Company (The) 855686 101,610 19:55 +0,400 +0,40% 101,600 101,610 101,210 3,30 Mio.
3M Company 851745 101,080 19:55 +2,860 +2,91% 101,070 101,090 98,220 2,74 Mio.
Nike 866993 97,250 19:55 +1,530 +1,60% 97,250 97,260 95,720 5,51 Mio.
Walmart 860853 65,845 19:55 -1,305 -1,94% 65,840 65,850 67,150 10,92 Mio.
Coca-Cola Company 850663 64,005 19:55 -0,145 -0,23% 64,000 64,010 64,150 4,14 Mio.
Dow A2PFRC 55,940 19:55 +0,260 +0,47% 55,930 55,950 55,680 1,92 Mio.
Cisco Systems 878841 46,135 19:55 -0,095 -0,21% 46,130 46,140 46,230 6,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,165 19:55 -0,165 -0,40% 41,160 41,170 41,330 4,74 Mio.
Intel Corp 855681 30,560 19:55 +0,140 +0,46% 30,560 30,570 30,420 13,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH