| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.968,05 |
17:34 |
+81,88 |
+0,21% |
- |
- |
38.886,17 |
84,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,880 |
17:29 |
-6,040 |
-1,20% |
495,800 |
495,990 |
501,920 |
696.477,00 |
 |
|
Goldman Sachs Group |
920332 |
458,175 |
17:29 |
+0,075 |
+0,02% |
457,940 |
458,320 |
458,100 |
424.036,00 |
|
|
Microsoft Corp |
870747 |
424,860 |
17:29 |
+0,340 |
+0,08% |
424,850 |
424,890 |
424,520 |
3,53 Mio. |
|
|
Caterpillar |
850598 |
329,870 |
17:29 |
+1,580 |
+0,48% |
329,680 |
329,940 |
328,290 |
780.379,00 |
|
|
Home Depot |
866953 |
326,770 |
17:29 |
-4,330 |
-1,31% |
326,650 |
326,800 |
331,100 |
922.488,00 |
|
|
Amgen |
867900 |
307,170 |
17:29 |
+1,480 |
+0,48% |
307,140 |
307,250 |
305,690 |
455.768,00 |
|
|
VISA |
A0NC7B |
278,990 |
17:29 |
+1,950 |
+0,70% |
278,980 |
279,020 |
277,040 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
259,430 |
17:29 |
-1,290 |
-0,49% |
259,370 |
259,470 |
260,720 |
549.238,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,465 |
17:29 |
-0,295 |
-0,12% |
242,450 |
242,480 |
242,760 |
2,33 Mio. |
|
|
American Express Company |
850226 |
232,670 |
17:29 |
-0,680 |
-0,29% |
232,660 |
232,750 |
233,350 |
623.781,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,440 |
17:29 |
+3,730 |
+1,78% |
213,350 |
213,550 |
209,710 |
310.954,00 |
|
|
Honeywell International |
870153 |
210,480 |
17:29 |
+2,030 |
+0,97% |
210,430 |
210,500 |
208,450 |
660.411,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,160 |
17:29 |
+3,250 |
+1,65% |
200,140 |
200,160 |
196,910 |
2,28 Mio. |
|
|
Apple |
865985 |
195,575 |
17:29 |
+1,095 |
+0,56% |
195,570 |
195,580 |
194,480 |
16,60 Mio. |
|
|
Boeing Company |
850471 |
191,045 |
17:29 |
-0,375 |
-0,20% |
191,000 |
191,090 |
191,420 |
1,12 Mio. |
|
|
Amazon.com |
906866 |
185,610 |
17:29 |
+0,610 |
+0,33% |
185,600 |
185,610 |
185,000 |
9,79 Mio. |
|
|
International Business Machine |
851399 |
169,990 |
17:29 |
+1,790 |
+1,06% |
169,990 |
170,020 |
168,200 |
997.241,00 |
|
|
Procter & Gamble Company |
852062 |
168,400 |
17:29 |
-0,070 |
-0,04% |
168,390 |
168,410 |
168,470 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,845 |
17:29 |
+0,915 |
+0,59% |
156,840 |
156,850 |
155,930 |
1,73 Mio. |
|
|
Johnson & Johnson |
853260 |
147,930 |
17:29 |
+1,510 |
+1,03% |
147,920 |
147,940 |
146,420 |
1,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,907 |
17:29 |
+0,387 |
+0,30% |
130,890 |
130,910 |
130,520 |
1,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,624 |
17:29 |
+0,414 |
+0,41% |
101,620 |
101,640 |
101,210 |
2,09 Mio. |
|
|
3M Company |
851745 |
99,820 |
17:29 |
+1,600 |
+1,63% |
99,810 |
99,850 |
98,220 |
1,54 Mio. |
|
|
Nike |
866993 |
97,770 |
17:29 |
+2,050 |
+2,14% |
97,760 |
97,790 |
95,720 |
3,35 Mio. |
|
|
Walmart |
860853 |
66,235 |
17:29 |
-0,915 |
-1,36% |
66,230 |
66,240 |
67,150 |
6,77 Mio. |
|
|
Coca-Cola Company |
850663 |
64,165 |
17:29 |
+0,015 |
+0,02% |
64,160 |
64,170 |
64,150 |
2,96 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
17:29 |
+0,150 |
+0,27% |
55,820 |
55,830 |
55,680 |
1,06 Mio. |
|
|
Cisco Systems |
878841 |
46,245 |
17:29 |
+0,015 |
+0,03% |
46,240 |
46,250 |
46,230 |
3,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,145 |
17:29 |
-0,185 |
-0,45% |
41,140 |
41,150 |
41,330 |
2,95 Mio. |
|
|
Intel Corp |
855681 |
30,595 |
17:29 |
+0,175 |
+0,58% |
30,590 |
30,600 |
30,420 |
8,67 Mio. |
|
