| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
20.06. |
+299,90 |
+0,77% |
- |
- |
39.134,76 |
404,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
478,000 |
481,000 |
484,520 |
17.693,00 |
|
|
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
457,670 |
458,450 |
458,050 |
859,00 |
|
|
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
446,250 |
446,700 |
445,700 |
169.297,00 |
 |
|
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
350,340 |
354,000 |
353,440 |
1.496,00 |
|
|
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
328,950 |
330,400 |
329,130 |
1.801,00 |
|
|
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
312,060 |
312,980 |
309,890 |
5.736,00 |
|
|
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,650 |
276,980 |
276,820 |
2.931,00 |
|
|
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,660 |
254,320 |
253,800 |
5.722,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
241,760 |
242,000 |
241,800 |
21.408,00 |
|
|
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,200 |
231,000 |
230,210 |
855,00 |
|
|
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
214,140 |
215,490 |
214,140 |
2.812,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
209,860 |
213,990 |
211,970 |
17,00 |
|
|
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
211,400 |
211,480 |
209,680 |
934.009,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,110 |
198,850 |
198,670 |
4.915,00 |
|
|
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
186,750 |
186,890 |
186,100 |
408.188,00 |
|
|
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,500 |
176,260 |
176,300 |
18.138,00 |
|
|
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,310 |
174,030 |
173,920 |
9.154,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,050 |
167,900 |
167,670 |
3.626,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
156,560 |
156,900 |
156,640 |
5.054,00 |
|
|
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,310 |
147,670 |
147,780 |
4.454,00 |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
129,500 |
130,190 |
129,670 |
1.020,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,820 |
101,950 |
101,840 |
19.351,00 |
|
|
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,400 |
101,740 |
101,660 |
6.096,00 |
|
|
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,700 |
96,780 |
95,570 |
97.977,00 |
|
|
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,800 |
67,950 |
68,010 |
18.313,00 |
|
|
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,020 |
62,180 |
62,180 |
21.705,00 |
|
|
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,020 |
54,490 |
54,210 |
450,00 |
|
|
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,810 |
46,890 |
46,720 |
69.061,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,330 |
40,390 |
40,240 |
21.889,00 |
|
|
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,760 |
30,820 |
30,620 |
249.092,00 |
|
