BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.217,60 16:18 +82,84 +0,21% - - 39.134,76 150,30 Mio.
Apple 865985 210,950 16:13 +1,270 +0,61% 210,940 210,960 209,680 27,62 Mio.
Amazon.com 906866 186,845 16:13 +0,745 +0,40% 186,830 186,860 186,100 18,86 Mio.
Intel Corp 855681 31,175 16:13 +0,555 +1,81% 31,170 31,180 30,620 14,51 Mio.
Microsoft Corp 870747 447,760 16:13 +2,060 +0,46% 447,690 447,760 445,700 10,13 Mio.
Cisco Systems 878841 47,365 16:13 +0,645 +1,38% 47,360 47,370 46,720 9,62 Mio.
Coca-Cola Company 850663 62,905 16:13 +0,725 +1,17% 62,900 62,910 62,180 5,57 Mio.
JPMorgan Chase & Co 850628 195,360 16:13 -3,310 -1,67% 195,340 195,370 198,670 5,54 Mio.
Walmart 860853 68,180 16:13 +0,170 +0,25% 68,170 68,180 68,010 5,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,225 16:13 -0,015 -0,04% 40,220 40,230 40,240 4,51 Mio.  
Nike 866993 96,200 16:13 +0,630 +0,66% 96,160 96,210 95,570 3,97 Mio.
Procter & Gamble Company 852062 168,270 16:13 +0,600 +0,36% 168,240 168,260 167,670 3,47 Mio.
Merck & Co A0YD8Q 130,580 16:13 +0,910 +0,70% 130,580 130,610 129,670 3,21 Mio.
Salesforce A0B87V 242,820 16:13 +1,020 +0,42% 242,720 242,820 241,800 3,13 Mio.
Chevron Corp 852552 157,245 16:13 +0,605 +0,39% 157,200 157,230 156,640 3,04 Mio.
Walt Disney Company (The) 855686 102,260 16:13 +0,420 +0,41% 102,240 102,260 101,840 2,80 Mio.
VISA A0NC7B 275,640 16:13 -1,180 -0,43% 275,630 275,700 276,820 2,70 Mio.
McDonald's Corp 856958 260,430 16:13 +6,630 +2,61% 260,300 260,430 253,800 2,69 Mio.
Johnson & Johnson 853260 148,520 16:13 +0,740 +0,50% 148,500 148,550 147,780 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 53,820 16:13 -0,390 -0,72% 53,800 53,830 54,210 1,80 Mio.
Unitedhealth Group 869561 485,910 16:13 +1,390 +0,29% 485,680 486,060 484,520 1,70 Mio.
Boeing Company 850471 176,650 16:13 +0,350 +0,20% 176,560 176,690 176,300 1,67 Mio.
Amgen 867900 309,835 16:13 -0,055 -0,02% 309,680 309,990 309,890 1,60 Mio.  
Honeywell International 870153 214,900 16:13 +0,760 +0,35% 214,750 214,910 214,140 1,58 Mio.
Home Depot 866953 354,895 16:13 +1,455 +0,41% 354,620 355,050 353,440 1,57 Mio.
International Business Machine 851399 172,390 16:13 -1,530 -0,88% 172,310 172,390 173,920 1,48 Mio.
3M Company 851745 101,740 16:13 +0,080 +0,08% 101,710 101,770 101,660 1,32 Mio.  
Caterpillar 850598 328,010 16:13 -1,120 -0,34% 327,870 328,090 329,130 1,21 Mio.
American Express Company 850226 229,640 16:13 -0,570 -0,25% 229,360 229,630 230,210 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 210,310 16:12 -1,660 -0,78% 210,260 210,510 211,970 1,06 Mio.
Goldman Sachs Group 920332 456,317 16:13 -1,732 -0,38% 456,120 456,480 458,050 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH