| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.217,60 |
16:18 |
+82,84 |
+0,21% |
- |
- |
39.134,76 |
150,30 Mio. |
|
|
Apple |
865985 |
210,950 |
16:13 |
+1,270 |
+0,61% |
210,940 |
210,960 |
209,680 |
27,62 Mio. |
|
|
Amazon.com |
906866 |
186,845 |
16:13 |
+0,745 |
+0,40% |
186,830 |
186,860 |
186,100 |
18,86 Mio. |
|
|
Intel Corp |
855681 |
31,175 |
16:13 |
+0,555 |
+1,81% |
31,170 |
31,180 |
30,620 |
14,51 Mio. |
|
|
Microsoft Corp |
870747 |
447,760 |
16:13 |
+2,060 |
+0,46% |
447,690 |
447,760 |
445,700 |
10,13 Mio. |
|
|
Cisco Systems |
878841 |
47,365 |
16:13 |
+0,645 |
+1,38% |
47,360 |
47,370 |
46,720 |
9,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,905 |
16:13 |
+0,725 |
+1,17% |
62,900 |
62,910 |
62,180 |
5,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,360 |
16:13 |
-3,310 |
-1,67% |
195,340 |
195,370 |
198,670 |
5,54 Mio. |
|
|
Walmart |
860853 |
68,180 |
16:13 |
+0,170 |
+0,25% |
68,170 |
68,180 |
68,010 |
5,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,225 |
16:13 |
-0,015 |
-0,04% |
40,220 |
40,230 |
40,240 |
4,51 Mio. |
|
|
Nike |
866993 |
96,200 |
16:13 |
+0,630 |
+0,66% |
96,160 |
96,210 |
95,570 |
3,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,270 |
16:13 |
+0,600 |
+0,36% |
168,240 |
168,260 |
167,670 |
3,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,580 |
16:13 |
+0,910 |
+0,70% |
130,580 |
130,610 |
129,670 |
3,21 Mio. |
|
|
Salesforce |
A0B87V |
242,820 |
16:13 |
+1,020 |
+0,42% |
242,720 |
242,820 |
241,800 |
3,13 Mio. |
|
|
Chevron Corp |
852552 |
157,245 |
16:13 |
+0,605 |
+0,39% |
157,200 |
157,230 |
156,640 |
3,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,260 |
16:13 |
+0,420 |
+0,41% |
102,240 |
102,260 |
101,840 |
2,80 Mio. |
|
|
VISA |
A0NC7B |
275,640 |
16:13 |
-1,180 |
-0,43% |
275,630 |
275,700 |
276,820 |
2,70 Mio. |
|
|
McDonald's Corp |
856958 |
260,430 |
16:13 |
+6,630 |
+2,61% |
260,300 |
260,430 |
253,800 |
2,69 Mio. |
|
|
Johnson & Johnson |
853260 |
148,520 |
16:13 |
+0,740 |
+0,50% |
148,500 |
148,550 |
147,780 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
53,820 |
16:13 |
-0,390 |
-0,72% |
53,800 |
53,830 |
54,210 |
1,80 Mio. |
|
|
Unitedhealth Group |
869561 |
485,910 |
16:13 |
+1,390 |
+0,29% |
485,680 |
486,060 |
484,520 |
1,70 Mio. |
|
|
Boeing Company |
850471 |
176,650 |
16:13 |
+0,350 |
+0,20% |
176,560 |
176,690 |
176,300 |
1,67 Mio. |
|
|
Amgen |
867900 |
309,835 |
16:13 |
-0,055 |
-0,02% |
309,680 |
309,990 |
309,890 |
1,60 Mio. |
|
|
Honeywell International |
870153 |
214,900 |
16:13 |
+0,760 |
+0,35% |
214,750 |
214,910 |
214,140 |
1,58 Mio. |
|
|
Home Depot |
866953 |
354,895 |
16:13 |
+1,455 |
+0,41% |
354,620 |
355,050 |
353,440 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
172,390 |
16:13 |
-1,530 |
-0,88% |
172,310 |
172,390 |
173,920 |
1,48 Mio. |
|
|
3M Company |
851745 |
101,740 |
16:13 |
+0,080 |
+0,08% |
101,710 |
101,770 |
101,660 |
1,32 Mio. |
|
|
Caterpillar |
850598 |
328,010 |
16:13 |
-1,120 |
-0,34% |
327,870 |
328,090 |
329,130 |
1,21 Mio. |
|
|
American Express Company |
850226 |
229,640 |
16:13 |
-0,570 |
-0,25% |
229,360 |
229,630 |
230,210 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,310 |
16:12 |
-1,660 |
-0,78% |
210,260 |
210,510 |
211,970 |
1,06 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,317 |
16:13 |
-1,732 |
-0,38% |
456,120 |
456,480 |
458,050 |
1,05 Mio. |
|