| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,10 |
23:16 |
+188,94 |
+0,49% |
- |
- |
38.589,16 |
351,11 Mio. |
 |
|
Goldman Sachs Group |
920332 |
450,180 |
23:02 |
+3,720 |
+0,83% |
449,500 |
450,380 |
446,460 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
184,060 |
22:00 |
+0,400 |
+0,22% |
184,100 |
184,140 |
183,660 |
33,92 Mio. |
|
|
Cisco Systems |
878841 |
45,690 |
22:00 |
+0,010 |
+0,02% |
45,600 |
45,700 |
45,680 |
16,33 Mio. |
|
|
Microsoft Corp |
870747 |
448,370 |
22:00 |
+5,800 |
+1,31% |
448,200 |
448,490 |
442,570 |
20,28 Mio. |
|
|
Honeywell International |
870153 |
211,950 |
22:00 |
+3,420 |
+1,64% |
211,510 |
212,250 |
208,530 |
3,10 Mio. |
|
|
Unitedhealth Group |
869561 |
489,230 |
23:02 |
-7,890 |
-1,59% |
488,980 |
489,300 |
497,120 |
2,32 Mio. |
 |
|
Verizon Communications |
868402 |
39,460 |
23:09 |
-0,210 |
-0,53% |
39,470 |
39,490 |
39,670 |
22,21 Mio. |
|
|
Amgen |
867900 |
303,280 |
22:00 |
+4,660 |
+1,56% |
300,330 |
303,280 |
298,620 |
1,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,000 |
23:07 |
+1,610 |
+1,72% |
94,890 |
95,000 |
93,390 |
6,10 Mio. |
|
|
Home Depot |
866953 |
349,500 |
23:04 |
+2,660 |
+0,77% |
349,000 |
349,500 |
346,840 |
2,68 Mio. |
|
|
Apple |
865985 |
216,670 |
22:00 |
+4,180 |
+1,97% |
216,810 |
216,930 |
212,490 |
93,56 Mio. |
|
|
Walmart |
860853 |
67,420 |
23:10 |
+0,400 |
+0,60% |
67,340 |
67,450 |
67,020 |
12,10 Mio. |
|
|
McDonald's Corp |
856958 |
253,510 |
23:03 |
-0,070 |
-0,03% |
253,500 |
253,730 |
253,580 |
2,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,520 |
23:08 |
+1,550 |
+1,55% |
101,350 |
101,430 |
99,970 |
10,38 Mio. |
|
|
Intel Corp |
855681 |
30,980 |
22:00 |
+0,530 |
+1,74% |
30,800 |
30,830 |
30,450 |
34,78 Mio. |
|
|
Johnson & Johnson |
853260 |
145,950 |
23:02 |
+0,410 |
+0,28% |
145,750 |
145,980 |
145,540 |
6,57 Mio. |
|
|
Chevron Corp |
852552 |
153,190 |
23:02 |
+0,620 |
+0,41% |
153,200 |
153,590 |
152,570 |
6,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,500 |
23:05 |
+0,710 |
+0,43% |
167,380 |
167,700 |
166,790 |
6,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,530 |
22:49 |
-0,370 |
-0,37% |
99,880 |
100,620 |
100,900 |
3,40 Mio. |
|
|
International Business Machine |
851399 |
169,500 |
23:03 |
+0,290 |
+0,17% |
169,340 |
169,500 |
169,210 |
3,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
23:02 |
+0,070 |
+0,11% |
62,550 |
62,670 |
62,550 |
10,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,980 |
23:02 |
+1,200 |
+0,62% |
194,690 |
194,980 |
193,780 |
8,72 Mio. |
|
|
Caterpillar |
850598 |
322,400 |
22:46 |
+0,930 |
+0,29% |
322,000 |
322,890 |
321,470 |
3,20 Mio. |
|
|
Boeing Company |
850471 |
178,390 |
23:08 |
+1,120 |
+0,63% |
178,300 |
178,620 |
177,270 |
4,79 Mio. |
|
|
American Express Company |
850226 |
228,270 |
22:58 |
+3,450 |
+1,53% |
228,060 |
228,350 |
224,820 |
2,43 Mio. |
|
|
Dow |
A2PFRC |
55,230 |
22:54 |
+0,210 |
+0,38% |
54,990 |
55,660 |
55,020 |
3,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,500 |
22:32 |
-1,980 |
-1,53% |
127,600 |
128,000 |
129,480 |
7,76 Mio. |
|
|
VISA |
A0NC7B |
271,170 |
22:58 |
+0,510 |
+0,19% |
270,750 |
271,490 |
270,660 |
9,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,130 |
22:51 |
+2,280 |
+1,11% |
207,480 |
208,740 |
205,850 |
1,23 Mio. |
|
|
Salesforce |
A0B87V |
230,480 |
23:06 |
-1,460 |
-0,63% |
230,650 |
230,810 |
231,940 |
10,11 Mio. |
|
