| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,10 |
17.06. |
+188,94 |
+0,49% |
- |
- |
38.778,10 |
351,11 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,230 |
17.06. / 03:01 |
-7,890 |
-1,59% |
486,000 |
491,580 |
489,230 |
1.094,00 |
 |
|
Microsoft Corp |
870747 |
448,370 |
17.06. / 23:29 |
+5,800 |
+1,31% |
449,750 |
450,350 |
448,370 |
116.090,00 |
|
|
Goldman Sachs Group |
920332 |
450,180 |
17.06. / 03:00 |
+3,720 |
+0,83% |
446,750 |
452,250 |
450,180 |
206,00 |
|
|
Home Depot |
866953 |
349,500 |
17.06. / 03:00 |
+2,660 |
+0,77% |
351,060 |
353,750 |
349,500 |
5.134,00 |
|
|
Caterpillar |
850598 |
322,400 |
17.06. / 03:01 |
+0,930 |
+0,29% |
320,100 |
324,960 |
322,400 |
2.066,00 |
|
|
Amgen |
867900 |
303,280 |
17.06. / 23:30 |
+4,660 |
+1,56% |
298,370 |
303,280 |
303,280 |
839,00 |
|
|
VISA |
A0NC7B |
271,170 |
17.06. / 03:00 |
+0,510 |
+0,19% |
270,260 |
271,990 |
271,170 |
2.282,00 |
|
|
McDonald's Corp |
856958 |
253,510 |
17.06. / 03:00 |
-0,070 |
-0,03% |
253,500 |
253,850 |
253,510 |
2.823,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,480 |
17.06. / 03:01 |
-1,460 |
-0,63% |
230,540 |
230,750 |
230,480 |
9.197,00 |
|
|
American Express Company |
850226 |
228,270 |
17.06. / 03:01 |
+3,450 |
+1,53% |
227,040 |
228,850 |
228,270 |
566,00 |
|
|
Apple |
865985 |
216,670 |
17.06. / 23:31 |
+4,180 |
+1,97% |
218,150 |
218,200 |
216,670 |
576.529,00 |
|
|
Honeywell International |
870153 |
211,950 |
17.06. / 23:28 |
+3,420 |
+1,64% |
210,500 |
211,950 |
211,950 |
2.128,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,130 |
17.06. / 03:01 |
+2,280 |
+1,11% |
206,380 |
210,950 |
208,130 |
8,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,980 |
17.06. / 03:00 |
+1,200 |
+0,62% |
194,520 |
195,000 |
194,980 |
2.400,00 |
|
|
Amazon.com |
906866 |
184,060 |
17.06. / 23:31 |
+0,400 |
+0,22% |
184,000 |
184,300 |
184,060 |
174.284,00 |
|
|
Boeing Company |
850471 |
178,390 |
17.06. / 03:00 |
+1,120 |
+0,63% |
177,600 |
177,950 |
178,390 |
28.410,00 |
|
|
International Business Machine |
851399 |
169,500 |
17.06. / 03:02 |
+0,290 |
+0,17% |
169,450 |
169,600 |
169,500 |
2.721,00 |
|
|
Procter & Gamble Company |
852062 |
167,500 |
17.06. / 03:00 |
+0,710 |
+0,43% |
167,220 |
167,850 |
167,500 |
833,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,190 |
17.06. / 03:01 |
+0,620 |
+0,41% |
153,100 |
153,920 |
153,190 |
1.448,00 |
|
|
Johnson & Johnson |
853260 |
145,950 |
17.06. / 03:00 |
+0,410 |
+0,28% |
145,770 |
146,370 |
145,950 |
1.544,00 |
|
|
Merck & Co |
A0YD8Q |
127,500 |
17.06. / 03:00 |
-1,980 |
-1,53% |
128,910 |
129,200 |
127,500 |
10.685,00 |
|
|
Walt Disney Company (The) |
855686 |
101,520 |
17.06. / 03:01 |
+1,550 |
+1,55% |
101,530 |
101,620 |
101,520 |
39.124,00 |
|
|
3M Company |
851745 |
100,530 |
17.06. / 03:00 |
-0,370 |
-0,37% |
100,080 |
100,480 |
100,530 |
1.248,00 |
|
|
Nike |
866993 |
95,000 |
17.06. / 03:00 |
+1,610 |
+1,72% |
94,500 |
95,000 |
95,000 |
22.176,00 |
|
|
Walmart |
860853 |
67,420 |
17.06. / 03:01 |
+0,400 |
+0,60% |
67,450 |
67,600 |
67,420 |
16.821,00 |
|
|
Coca-Cola Company |
850663 |
62,620 |
17.06. / 03:00 |
+0,070 |
+0,11% |
62,520 |
62,620 |
62,620 |
4.873,00 |
|
|
Dow |
A2PFRC |
55,230 |
17.06. / 03:01 |
+0,210 |
+0,38% |
55,130 |
55,550 |
55,230 |
58,00 |
|
|
Cisco Systems |
878841 |
45,690 |
17.06. / 23:29 |
+0,010 |
+0,02% |
45,530 |
45,650 |
45,690 |
12.206,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,460 |
17.06. / 03:00 |
-0,210 |
-0,53% |
39,440 |
39,500 |
39,460 |
5.918,00 |
|
|
Intel Corp |
855681 |
30,980 |
17.06. / 23:31 |
+0,530 |
+1,74% |
30,870 |
30,940 |
30,980 |
119.717,00 |
|
