| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.291,52 |
19:40 |
+180,04 |
+0,47% |
- |
- |
38.111,48 |
184,87 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,600 |
19:35 |
+0,900 |
+0,88% |
102,600 |
102,610 |
101,700 |
5,03 Mio. |
|
|
Walmart |
860853 |
64,445 |
19:35 |
-0,445 |
-0,69% |
64,440 |
64,450 |
64,890 |
7,55 Mio. |
 |
|
VISA |
A0NC7B |
270,039 |
19:35 |
-1,261 |
-0,46% |
270,010 |
270,080 |
271,300 |
2,41 Mio. |
|
|
Verizon Communications |
868402 |
40,835 |
19:35 |
+0,505 |
+1,25% |
40,830 |
40,840 |
40,330 |
6,99 Mio. |
|
|
Unitedhealth Group |
869561 |
496,320 |
19:35 |
+14,670 |
+3,05% |
496,000 |
496,320 |
481,650 |
1,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,150 |
19:33 |
+0,660 |
+0,31% |
213,110 |
213,210 |
212,490 |
292.995,00 |
|
|
Salesforce |
A0B87V |
227,176 |
19:35 |
+9,166 |
+4,20% |
227,130 |
227,210 |
218,010 |
21,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,130 |
19:35 |
+0,550 |
+0,34% |
163,110 |
163,130 |
162,580 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,170 |
19:35 |
+0,720 |
+0,77% |
94,160 |
94,170 |
93,450 |
3,19 Mio. |
|
|
Microsoft Corp |
870747 |
406,305 |
19:35 |
-8,365 |
-2,02% |
406,280 |
406,300 |
414,670 |
17,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,200 |
19:35 |
+0,670 |
+0,54% |
125,200 |
125,230 |
124,530 |
3,83 Mio. |
|
|
McDonald's Corp |
856958 |
256,070 |
19:35 |
+4,000 |
+1,59% |
256,030 |
256,070 |
252,070 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
147,390 |
19:35 |
+2,110 |
+1,45% |
147,390 |
147,400 |
145,280 |
2,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,980 |
19:35 |
+0,650 |
+0,33% |
199,970 |
199,990 |
199,330 |
3,10 Mio. |
|
|
Intel Corp |
855681 |
30,269 |
19:35 |
+0,079 |
+0,26% |
30,260 |
30,270 |
30,190 |
24,04 Mio. |
|
|
International Business Machine |
851399 |
164,700 |
19:35 |
-0,930 |
-0,56% |
164,700 |
164,760 |
165,630 |
1,16 Mio. |
|
|
Honeywell International |
870153 |
200,550 |
19:35 |
-0,360 |
-0,18% |
200,530 |
200,570 |
200,910 |
1,04 Mio. |
|
|
Home Depot |
866953 |
330,420 |
19:35 |
+1,240 |
+0,38% |
330,340 |
330,420 |
329,180 |
1,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,771 |
19:35 |
+1,541 |
+0,34% |
451,560 |
451,770 |
450,230 |
957.375,00 |
|
|
Dow |
A2PFRC |
57,475 |
19:35 |
+0,085 |
+0,15% |
57,470 |
57,480 |
57,390 |
1,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,270 |
19:35 |
+0,300 |
+0,48% |
62,260 |
62,270 |
61,970 |
3,94 Mio. |
|
|
Cisco Systems |
878841 |
46,200 |
19:35 |
+0,080 |
+0,17% |
46,190 |
46,200 |
46,120 |
7,27 Mio. |
|
|
Chevron Corp |
852552 |
160,075 |
19:35 |
+1,815 |
+1,15% |
160,070 |
160,080 |
158,260 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
337,530 |
19:35 |
-1,720 |
-0,51% |
337,500 |
337,640 |
339,250 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
174,990 |
19:35 |
+2,240 |
+1,30% |
174,980 |
175,000 |
172,750 |
2,12 Mio. |
|
|
Apple |
865985 |
190,630 |
19:35 |
-0,660 |
-0,34% |
190,610 |
190,630 |
191,290 |
25,00 Mio. |
|
|
Amgen |
867900 |
304,895 |
19:35 |
+3,895 |
+1,29% |
304,830 |
304,980 |
301,000 |
681.331,00 |
|
|
American Express Company |
850226 |
237,700 |
19:35 |
+0,480 |
+0,20% |
237,690 |
237,730 |
237,220 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,990 |
19:35 |
-4,330 |
-2,41% |
174,970 |
174,990 |
179,320 |
26,68 Mio. |
|
|
3M Company |
851745 |
99,395 |
19:35 |
+1,195 |
+1,22% |
99,360 |
99,390 |
98,200 |
2,25 Mio. |
|
