BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.464,64 20:42 -221,68 -0,57% - - 38.686,32 194,37 Mio.
Boeing Company 850471 183,272 20:37 +5,662 +3,19% 183,230 183,300 177,610 5,06 Mio.
Merck & Co A0YD8Q 128,020 20:37 +2,480 +1,98% 128,010 128,030 125,540 3,19 Mio.
Apple 865985 193,215 20:37 +0,965 +0,50% 193,200 193,220 192,250 34,21 Mio.
Amgen 867900 306,790 20:35 +0,940 +0,31% 306,780 306,890 305,850 1,30 Mio.
Johnson & Johnson 853260 147,528 20:37 +0,858 +0,58% 147,510 147,530 146,670 2,92 Mio.
Amazon.com 906866 177,020 20:37 +0,580 +0,33% 177,010 177,030 176,440 21,47 Mio.
Procter & Gamble Company 852062 165,065 20:37 +0,525 +0,32% 165,060 165,070 164,540 2,30 Mio.
Unitedhealth Group 869561 495,787 20:37 +0,417 +0,08% 495,560 495,840 495,370 1,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,565 20:37 +0,065 +0,14% 46,560 46,570 46,500 11,51 Mio.
Verizon Communications 868402 41,050 20:37 -0,100 -0,24% 41,040 41,050 41,150 9,15 Mio.
Coca-Cola Company 850663 62,715 20:37 -0,215 -0,34% 62,710 62,720 62,930 3,82 Mio.
Walmart 860853 65,425 20:37 -0,335 -0,51% 65,420 65,430 65,760 4,69 Mio.
Intel Corp 855681 30,340 20:37 -0,510 -1,65% 30,330 30,340 30,850 22,00 Mio.
McDonald's Corp 856958 258,300 20:37 -0,590 -0,23% 258,290 258,390 258,890 1,45 Mio.
3M Company 851745 99,541 20:37 -0,598 -0,60% 99,510 99,550 100,140 1,55 Mio.
Honeywell International 870153 201,525 20:37 -0,665 -0,33% 201,490 201,560 202,190 1,38 Mio.
Nike 866993 94,290 20:37 -0,760 -0,80% 94,280 94,300 95,050 3,81 Mio.
Walt Disney Company (The) 855686 102,980 20:37 -0,930 -0,89% 102,980 102,990 103,910 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 56,025 20:37 -1,605 -2,78% 56,020 56,030 57,630 1,97 Mio.
International Business Machine 851399 165,110 20:37 -1,740 -1,04% 165,090 165,130 166,850 1,32 Mio.
JPMorgan Chase & Co 850628 200,626 20:37 -2,004 -0,99% 200,620 200,650 202,630 2,79 Mio.
Salesforce A0B87V 232,015 20:37 -2,425 -1,03% 232,000 232,030 234,440 15,11 Mio.
VISA A0NC7B 269,875 20:37 -2,585 -0,95% 269,820 269,880 272,460 2,43 Mio.
Goldman Sachs Group 920332 453,810 20:37 -2,710 -0,59% 453,520 453,910 456,520 719.922,00
American Express Company 850226 236,700 20:37 -3,300 -1,37% 236,670 236,730 240,000 1,29 Mio.
Microsoft Corp 870747 410,925 20:37 -4,205 -1,01% 410,880 410,970 415,130 11,30 Mio.
Chevron Corp 852552 157,245 20:37 -5,055 -3,11% 157,240 157,250 162,300 3,95 Mio.
Home Depot 866953 329,250 20:37 -5,620 -1,68% 329,140 329,330 334,870 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,555 20:37 -6,145 -2,85% 209,500 209,610 215,700 449.831,00
Caterpillar 850598 330,135 20:37 -8,385 -2,48% 329,970 330,260 338,520 1,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH