| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.464,64 |
20:42 |
-221,68 |
-0,57% |
- |
- |
38.686,32 |
194,37 Mio. |
|
|
Boeing Company |
850471 |
183,272 |
20:37 |
+5,662 |
+3,19% |
183,230 |
183,300 |
177,610 |
5,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,020 |
20:37 |
+2,480 |
+1,98% |
128,010 |
128,030 |
125,540 |
3,19 Mio. |
|
|
Apple |
865985 |
193,215 |
20:37 |
+0,965 |
+0,50% |
193,200 |
193,220 |
192,250 |
34,21 Mio. |
|
|
Amgen |
867900 |
306,790 |
20:35 |
+0,940 |
+0,31% |
306,780 |
306,890 |
305,850 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
147,528 |
20:37 |
+0,858 |
+0,58% |
147,510 |
147,530 |
146,670 |
2,92 Mio. |
|
|
Amazon.com |
906866 |
177,020 |
20:37 |
+0,580 |
+0,33% |
177,010 |
177,030 |
176,440 |
21,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,065 |
20:37 |
+0,525 |
+0,32% |
165,060 |
165,070 |
164,540 |
2,30 Mio. |
|
|
Unitedhealth Group |
869561 |
495,787 |
20:37 |
+0,417 |
+0,08% |
495,560 |
495,840 |
495,370 |
1,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,565 |
20:37 |
+0,065 |
+0,14% |
46,560 |
46,570 |
46,500 |
11,51 Mio. |
|
|
Verizon Communications |
868402 |
41,050 |
20:37 |
-0,100 |
-0,24% |
41,040 |
41,050 |
41,150 |
9,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
20:37 |
-0,215 |
-0,34% |
62,710 |
62,720 |
62,930 |
3,82 Mio. |
|
|
Walmart |
860853 |
65,425 |
20:37 |
-0,335 |
-0,51% |
65,420 |
65,430 |
65,760 |
4,69 Mio. |
|
|
Intel Corp |
855681 |
30,340 |
20:37 |
-0,510 |
-1,65% |
30,330 |
30,340 |
30,850 |
22,00 Mio. |
|
|
McDonald's Corp |
856958 |
258,300 |
20:37 |
-0,590 |
-0,23% |
258,290 |
258,390 |
258,890 |
1,45 Mio. |
|
|
3M Company |
851745 |
99,541 |
20:37 |
-0,598 |
-0,60% |
99,510 |
99,550 |
100,140 |
1,55 Mio. |
|
|
Honeywell International |
870153 |
201,525 |
20:37 |
-0,665 |
-0,33% |
201,490 |
201,560 |
202,190 |
1,38 Mio. |
|
|
Nike |
866993 |
94,290 |
20:37 |
-0,760 |
-0,80% |
94,280 |
94,300 |
95,050 |
3,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,980 |
20:37 |
-0,930 |
-0,89% |
102,980 |
102,990 |
103,910 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,025 |
20:37 |
-1,605 |
-2,78% |
56,020 |
56,030 |
57,630 |
1,97 Mio. |
|
|
International Business Machine |
851399 |
165,110 |
20:37 |
-1,740 |
-1,04% |
165,090 |
165,130 |
166,850 |
1,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,626 |
20:37 |
-2,004 |
-0,99% |
200,620 |
200,650 |
202,630 |
2,79 Mio. |
|
|
Salesforce |
A0B87V |
232,015 |
20:37 |
-2,425 |
-1,03% |
232,000 |
232,030 |
234,440 |
15,11 Mio. |
|
|
VISA |
A0NC7B |
269,875 |
20:37 |
-2,585 |
-0,95% |
269,820 |
269,880 |
272,460 |
2,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,810 |
20:37 |
-2,710 |
-0,59% |
453,520 |
453,910 |
456,520 |
719.922,00 |
|
|
American Express Company |
850226 |
236,700 |
20:37 |
-3,300 |
-1,37% |
236,670 |
236,730 |
240,000 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
410,925 |
20:37 |
-4,205 |
-1,01% |
410,880 |
410,970 |
415,130 |
11,30 Mio. |
|
|
Chevron Corp |
852552 |
157,245 |
20:37 |
-5,055 |
-3,11% |
157,240 |
157,250 |
162,300 |
3,95 Mio. |
|
|
Home Depot |
866953 |
329,250 |
20:37 |
-5,620 |
-1,68% |
329,140 |
329,330 |
334,870 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,555 |
20:37 |
-6,145 |
-2,85% |
209,500 |
209,610 |
215,700 |
449.831,00 |
|
|
Caterpillar |
850598 |
330,135 |
20:37 |
-8,385 |
-2,48% |
329,970 |
330,260 |
338,520 |
1,81 Mio. |
|