| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.189,14 |
18:37 |
+77,66 |
+0,20% |
- |
- |
38.111,48 |
153,06 Mio. |
|
|
Unitedhealth Group |
869561 |
495,870 |
18:32 |
+14,220 |
+2,95% |
495,660 |
496,040 |
481,650 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
222,738 |
18:32 |
+4,728 |
+2,17% |
222,700 |
222,780 |
218,010 |
14,61 Mio. |
|
|
Johnson & Johnson |
853260 |
147,175 |
18:32 |
+1,895 |
+1,30% |
147,150 |
147,180 |
145,280 |
2,11 Mio. |
|
|
McDonald's Corp |
856958 |
255,330 |
18:32 |
+3,260 |
+1,29% |
255,300 |
255,330 |
252,070 |
1,52 Mio. |
|
|
Amgen |
867900 |
304,450 |
18:32 |
+3,450 |
+1,15% |
304,380 |
304,520 |
301,000 |
507.947,00 |
|
|
Verizon Communications |
868402 |
40,775 |
18:32 |
+0,445 |
+1,10% |
40,770 |
40,780 |
40,330 |
5,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,695 |
18:32 |
+0,995 |
+0,98% |
102,670 |
102,700 |
101,700 |
4,07 Mio. |
|
|
Chevron Corp |
852552 |
159,690 |
18:32 |
+1,430 |
+0,90% |
159,680 |
159,700 |
158,260 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,450 |
18:32 |
+0,920 |
+0,74% |
125,420 |
125,450 |
124,530 |
2,36 Mio. |
|
|
3M Company |
851745 |
98,860 |
18:32 |
+0,660 |
+0,67% |
98,860 |
98,870 |
98,200 |
1,70 Mio. |
|
|
Boeing Company |
850471 |
173,660 |
18:32 |
+0,910 |
+0,53% |
173,600 |
173,720 |
172,750 |
1,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,380 |
18:31 |
+0,800 |
+0,49% |
163,360 |
163,380 |
162,580 |
1,72 Mio. |
|
|
Nike |
866993 |
93,840 |
18:32 |
+0,390 |
+0,42% |
93,830 |
93,840 |
93,450 |
2,59 Mio. |
|
|
Coca-Cola Company |
850663 |
62,125 |
18:32 |
+0,155 |
+0,25% |
62,120 |
62,130 |
61,970 |
3,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,910 |
18:30 |
+0,420 |
+0,20% |
212,860 |
212,990 |
212,490 |
234.767,00 |
|
|
Home Depot |
866953 |
329,650 |
18:32 |
+0,470 |
+0,14% |
329,570 |
329,730 |
329,180 |
963.474,00 |
|
|
Goldman Sachs Group |
920332 |
450,860 |
18:31 |
+0,630 |
+0,14% |
450,750 |
450,890 |
450,230 |
725.258,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,340 |
18:32 |
+0,010 |
+0,01% |
199,320 |
199,350 |
199,330 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,050 |
18:32 |
-0,070 |
-0,15% |
46,050 |
46,060 |
46,120 |
5,84 Mio. |
|
|
American Express Company |
850226 |
236,780 |
18:32 |
-0,440 |
-0,19% |
236,730 |
236,810 |
237,220 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
57,270 |
18:32 |
-0,120 |
-0,21% |
57,260 |
57,280 |
57,390 |
1,20 Mio. |
|
|
Intel Corp |
855681 |
30,031 |
18:32 |
-0,159 |
-0,53% |
30,030 |
30,040 |
30,190 |
20,85 Mio. |
|
|
Honeywell International |
870153 |
199,840 |
18:32 |
-1,070 |
-0,53% |
199,790 |
199,860 |
200,910 |
916.935,00 |
|
|
Apple |
865985 |
190,170 |
18:32 |
-1,120 |
-0,59% |
190,150 |
190,170 |
191,290 |
21,71 Mio. |
|
|
VISA |
A0NC7B |
269,524 |
18:32 |
-1,776 |
-0,65% |
269,500 |
269,550 |
271,300 |
2,00 Mio. |
|
|
Walmart |
860853 |
64,365 |
18:32 |
-0,525 |
-0,81% |
64,360 |
64,370 |
64,890 |
6,17 Mio. |
|
|
International Business Machine |
851399 |
164,020 |
18:31 |
-1,610 |
-0,97% |
163,990 |
164,020 |
165,630 |
933.735,00 |
|
|
Caterpillar |
850598 |
335,910 |
18:32 |
-3,340 |
-0,98% |
335,900 |
336,030 |
339,250 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,210 |
18:32 |
-9,460 |
-2,28% |
405,160 |
405,210 |
414,670 |
15,77 Mio. |
|
|
Amazon.com |
906866 |
174,230 |
18:32 |
-5,090 |
-2,84% |
174,220 |
174,240 |
179,320 |
22,76 Mio. |
|