BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.189,14 18:37 +77,66 +0,20% - - 38.111,48 153,06 Mio.
Unitedhealth Group 869561 495,870 18:32 +14,220 +2,95% 495,660 496,040 481,650 1,50 Mio.
Salesforce A0B87V 222,738 18:32 +4,728 +2,17% 222,700 222,780 218,010 14,61 Mio.
Johnson & Johnson 853260 147,175 18:32 +1,895 +1,30% 147,150 147,180 145,280 2,11 Mio.
McDonald's Corp 856958 255,330 18:32 +3,260 +1,29% 255,300 255,330 252,070 1,52 Mio.
Amgen 867900 304,450 18:32 +3,450 +1,15% 304,380 304,520 301,000 507.947,00
Verizon Communications 868402 40,775 18:32 +0,445 +1,10% 40,770 40,780 40,330 5,99 Mio.
Walt Disney Company (The) 855686 102,695 18:32 +0,995 +0,98% 102,670 102,700 101,700 4,07 Mio.
Chevron Corp 852552 159,690 18:32 +1,430 +0,90% 159,680 159,700 158,260 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 125,450 18:32 +0,920 +0,74% 125,420 125,450 124,530 2,36 Mio.
3M Company 851745 98,860 18:32 +0,660 +0,67% 98,860 98,870 98,200 1,70 Mio.
Boeing Company 850471 173,660 18:32 +0,910 +0,53% 173,600 173,720 172,750 1,73 Mio.
Procter & Gamble Company 852062 163,380 18:31 +0,800 +0,49% 163,360 163,380 162,580 1,72 Mio.
Nike 866993 93,840 18:32 +0,390 +0,42% 93,830 93,840 93,450 2,59 Mio.
Coca-Cola Company 850663 62,125 18:32 +0,155 +0,25% 62,120 62,130 61,970 3,20 Mio.
Travelers Companies (The) A0MLX4 212,910 18:30 +0,420 +0,20% 212,860 212,990 212,490 234.767,00
Home Depot 866953 329,650 18:32 +0,470 +0,14% 329,570 329,730 329,180 963.474,00
Goldman Sachs Group 920332 450,860 18:31 +0,630 +0,14% 450,750 450,890 450,230 725.258,00
JPMorgan Chase & Co 850628 199,340 18:32 +0,010 +0,01% 199,320 199,350 199,330 2,62 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,050 18:32 -0,070 -0,15% 46,050 46,060 46,120 5,84 Mio.
American Express Company 850226 236,780 18:32 -0,440 -0,19% 236,730 236,810 237,220 1,10 Mio.
Dow A2PFRC 57,270 18:32 -0,120 -0,21% 57,260 57,280 57,390 1,20 Mio.
Intel Corp 855681 30,031 18:32 -0,159 -0,53% 30,030 30,040 30,190 20,85 Mio.
Honeywell International 870153 199,840 18:32 -1,070 -0,53% 199,790 199,860 200,910 916.935,00
Apple 865985 190,170 18:32 -1,120 -0,59% 190,150 190,170 191,290 21,71 Mio.
VISA A0NC7B 269,524 18:32 -1,776 -0,65% 269,500 269,550 271,300 2,00 Mio.
Walmart 860853 64,365 18:32 -0,525 -0,81% 64,360 64,370 64,890 6,17 Mio.
International Business Machine 851399 164,020 18:31 -1,610 -0,97% 163,990 164,020 165,630 933.735,00
Caterpillar 850598 335,910 18:32 -3,340 -0,98% 335,900 336,030 339,250 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 405,210 18:32 -9,460 -2,28% 405,160 405,210 414,670 15,77 Mio.
Amazon.com 906866 174,230 18:32 -5,090 -2,84% 174,220 174,240 179,320 22,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH