| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.110,13 |
20:49 |
+44,87 |
+0,11% |
- |
- |
39.065,26 |
143,47 Mio. |
 |
|
Unitedhealth Group |
869561 |
511,800 |
20:44 |
-5,030 |
-0,97% |
511,700 |
511,900 |
516,830 |
936.857,00 |
 |
|
Goldman Sachs Group |
920332 |
462,500 |
20:44 |
+4,350 |
+0,95% |
462,430 |
462,550 |
458,150 |
785.011,00 |
|
|
Microsoft Corp |
870747 |
430,250 |
20:44 |
+3,250 |
+0,76% |
430,250 |
430,270 |
427,000 |
7,26 Mio. |
|
|
Caterpillar |
850598 |
349,418 |
20:44 |
-1,282 |
-0,37% |
349,290 |
349,450 |
350,700 |
1,43 Mio. |
|
|
Home Depot |
866953 |
325,760 |
20:44 |
-1,130 |
-0,35% |
325,740 |
325,780 |
326,890 |
1,37 Mio. |
|
|
Amgen |
867900 |
306,510 |
20:44 |
+0,010 |
+0,00% |
306,490 |
306,590 |
306,500 |
716.512,00 |
|
|
Salesforce |
A0B87V |
270,530 |
20:43 |
-8,040 |
-2,89% |
270,520 |
270,540 |
278,570 |
5,65 Mio. |
|
|
VISA |
A0NC7B |
273,945 |
20:44 |
-0,285 |
-0,10% |
273,910 |
273,960 |
274,230 |
1,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,252 |
20:44 |
+0,322 |
+0,12% |
258,250 |
258,300 |
257,930 |
1,93 Mio. |
|
|
American Express Company |
850226 |
239,090 |
20:44 |
+3,630 |
+1,54% |
239,040 |
239,120 |
235,460 |
965.519,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,360 |
20:44 |
+1,120 |
+0,53% |
213,350 |
213,400 |
212,240 |
244.325,00 |
|
|
Honeywell International |
870153 |
199,910 |
20:43 |
+0,520 |
+0,26% |
199,900 |
199,930 |
199,390 |
962.738,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,285 |
20:44 |
+3,365 |
+1,71% |
200,270 |
200,290 |
196,920 |
3,46 Mio. |
|
|
Apple |
865985 |
190,365 |
20:44 |
+3,485 |
+1,86% |
190,360 |
190,370 |
186,880 |
23,71 Mio. |
|
|
Amazon.com |
906866 |
181,425 |
20:44 |
+0,375 |
+0,21% |
181,420 |
181,430 |
181,050 |
16,12 Mio. |
|
|
Boeing Company |
850471 |
174,140 |
20:43 |
+1,930 |
+1,12% |
174,160 |
174,190 |
172,210 |
7,76 Mio. |
|
|
International Business Machine |
851399 |
170,625 |
20:44 |
-0,045 |
-0,03% |
170,610 |
170,640 |
170,670 |
1,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,620 |
20:44 |
+0,130 |
+0,08% |
165,610 |
165,630 |
165,490 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,760 |
20:44 |
+0,820 |
+0,52% |
157,740 |
157,760 |
156,940 |
2,75 Mio. |
|
|
Johnson & Johnson |
853260 |
147,610 |
20:44 |
-2,090 |
-1,40% |
147,610 |
147,620 |
149,700 |
4,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,430 |
20:44 |
-1,660 |
-1,27% |
129,430 |
129,450 |
131,090 |
2,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,590 |
20:44 |
+0,930 |
+0,92% |
101,590 |
101,600 |
100,660 |
4,00 Mio. |
|
|
3M Company |
851745 |
99,940 |
20:44 |
+0,430 |
+0,43% |
99,930 |
99,950 |
99,510 |
1,38 Mio. |
|
|
Nike |
866993 |
91,790 |
20:44 |
+0,390 |
+0,43% |
91,790 |
91,800 |
91,400 |
4,38 Mio. |
|
|
Walmart |
860853 |
65,345 |
20:44 |
+0,505 |
+0,78% |
65,340 |
65,350 |
64,840 |
6,60 Mio. |
|
|
Coca-Cola Company |
850663 |
62,088 |
20:44 |
-0,002 |
-0,00% |
62,080 |
62,090 |
62,090 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
57,702 |
20:44 |
+0,782 |
+1,37% |
57,700 |
57,710 |
56,920 |
1,22 Mio. |
|
|
Cisco Systems |
878841 |
46,555 |
20:44 |
-0,045 |
-0,10% |
46,550 |
46,560 |
46,600 |
6,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,702 |
20:44 |
+0,272 |
+0,69% |
39,700 |
39,710 |
39,430 |
5,14 Mio. |
|
|
Intel Corp |
855681 |
30,675 |
20:44 |
+0,595 |
+1,98% |
30,670 |
30,680 |
30,080 |
22,09 Mio. |
|
