BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.498,75 18:04 +323,64 +0,77% - - 42.175,11 129,91 Mio.
Walt Disney Company (The) 855686 96,815 17:59 +1,615 +1,70% 96,810 96,820 95,200 4,16 Mio.
Walmart 860853 79,860 17:59 -0,060 -0,08% 79,860 79,870 79,920 3,58 Mio.  
VISA A0NC7B 277,155 17:59 +5,465 +2,01% 277,130 277,180 271,690 2,71 Mio.
Verizon Communications 868402 44,908 17:59 +0,288 +0,65% 44,900 44,910 44,620 4,50 Mio.
Unitedhealth Group 869561 584,400 17:59 +9,590 +1,67% 584,360 584,770 574,810 956.617,00
Travelers Companies (The) A0MLX4 238,420 17:59 +2,370 +1,00% 238,190 238,450 236,050 254.366,00
Salesforce A0B87V 276,732 17:59 +0,972 +0,35% 276,690 276,840 275,760 1,75 Mio.
Procter & Gamble Company 852062 174,010 17:59 +0,800 +0,46% 174,000 174,010 173,210 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 90,078 17:59 +0,688 +0,77% 90,070 90,080 89,390 3,12 Mio.
Microsoft Corp 870747 428,273 17:59 -3,037 -0,70% 428,250 428,280 431,310 6,32 Mio.
Merck & Co A0YD8Q 113,705 17:59 +0,615 +0,54% 113,700 113,710 113,090 3,51 Mio.
McDonald's Corp 856958 306,120 17:59 +2,470 +0,81% 305,980 306,260 303,650 1,00 Mio.
Johnson & Johnson 853260 162,840 17:59 +1,450 +0,90% 162,830 162,860 161,390 1,24 Mio.
JPMorgan Chase & Co 850628 211,385 17:59 +1,605 +0,77% 211,360 211,410 209,780 2,13 Mio.
Intel Corp 855681 23,771 17:59 -0,149 -0,62% 23,770 23,780 23,920 41,77 Mio.
International Business Machine 851399 222,575 17:59 -0,855 -0,38% 222,520 222,650 223,430 980.931,00
Honeywell International 870153 209,740 17:59 +2,710 +1,31% 209,710 209,810 207,030 824.158,00
Home Depot 866953 401,860 17:59 +5,160 +1,30% 401,850 402,010 396,700 768.437,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 503,730 17:59 +6,810 +1,37% 503,590 503,860 496,920 543.711,00
Dow A2PFRC 55,360 17:59 +0,640 +1,17% 55,360 55,370 54,720 1,56 Mio.
Coca-Cola Company 850663 71,895 17:59 +0,495 +0,69% 71,890 71,900 71,400 3,56 Mio.
Cisco Systems 878841 53,040 17:59 +0,190 +0,36% 53,040 53,050 52,850 2,73 Mio.
Chevron Corp 852552 145,275 17:59 +3,285 +2,31% 145,260 145,290 141,990 2,73 Mio.
Caterpillar 850598 394,015 17:59 +3,055 +0,78% 393,870 394,160 390,960 1,07 Mio.
Boeing Company 850471 157,080 17:59 +2,500 +1,62% 157,070 157,100 154,580 3,30 Mio.
Apple 865985 227,525 17:59 +0,005 +0,00% 227,520 227,530 227,520 13,27 Mio.  
Amgen 867900 327,890 17:59 +8,790 +2,75% 327,620 327,930 319,100 785.547,00
American Express Company 850226 271,810 17:59 +3,660 +1,36% 271,690 271,940 268,150 643.516,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,985 17:59 -3,175 -1,66% 187,980 188,000 191,160 15,46 Mio.
3M Company 851745 138,350 17:59 -1,090 -0,78% 138,330 138,370 139,440 1,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH