| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.498,75 |
18:04 |
+323,64 |
+0,77% |
- |
- |
42.175,11 |
129,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,815 |
17:59 |
+1,615 |
+1,70% |
96,810 |
96,820 |
95,200 |
4,16 Mio. |
|
|
Walmart |
860853 |
79,860 |
17:59 |
-0,060 |
-0,08% |
79,860 |
79,870 |
79,920 |
3,58 Mio. |
|
|
VISA |
A0NC7B |
277,155 |
17:59 |
+5,465 |
+2,01% |
277,130 |
277,180 |
271,690 |
2,71 Mio. |
|
|
Verizon Communications |
868402 |
44,908 |
17:59 |
+0,288 |
+0,65% |
44,900 |
44,910 |
44,620 |
4,50 Mio. |
|
|
Unitedhealth Group |
869561 |
584,400 |
17:59 |
+9,590 |
+1,67% |
584,360 |
584,770 |
574,810 |
956.617,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
238,420 |
17:59 |
+2,370 |
+1,00% |
238,190 |
238,450 |
236,050 |
254.366,00 |
|
|
Salesforce |
A0B87V |
276,732 |
17:59 |
+0,972 |
+0,35% |
276,690 |
276,840 |
275,760 |
1,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,010 |
17:59 |
+0,800 |
+0,46% |
174,000 |
174,010 |
173,210 |
1,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
90,078 |
17:59 |
+0,688 |
+0,77% |
90,070 |
90,080 |
89,390 |
3,12 Mio. |
|
|
Microsoft Corp |
870747 |
428,273 |
17:59 |
-3,037 |
-0,70% |
428,250 |
428,280 |
431,310 |
6,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,705 |
17:59 |
+0,615 |
+0,54% |
113,700 |
113,710 |
113,090 |
3,51 Mio. |
|
|
McDonald's Corp |
856958 |
306,120 |
17:59 |
+2,470 |
+0,81% |
305,980 |
306,260 |
303,650 |
1,00 Mio. |
|
|
Johnson & Johnson |
853260 |
162,840 |
17:59 |
+1,450 |
+0,90% |
162,830 |
162,860 |
161,390 |
1,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,385 |
17:59 |
+1,605 |
+0,77% |
211,360 |
211,410 |
209,780 |
2,13 Mio. |
|
|
Intel Corp |
855681 |
23,771 |
17:59 |
-0,149 |
-0,62% |
23,770 |
23,780 |
23,920 |
41,77 Mio. |
|
|
International Business Machine |
851399 |
222,575 |
17:59 |
-0,855 |
-0,38% |
222,520 |
222,650 |
223,430 |
980.931,00 |
|
|
Honeywell International |
870153 |
209,740 |
17:59 |
+2,710 |
+1,31% |
209,710 |
209,810 |
207,030 |
824.158,00 |
|
|
Home Depot |
866953 |
401,860 |
17:59 |
+5,160 |
+1,30% |
401,850 |
402,010 |
396,700 |
768.437,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
503,730 |
17:59 |
+6,810 |
+1,37% |
503,590 |
503,860 |
496,920 |
543.711,00 |
|
|
Dow |
A2PFRC |
55,360 |
17:59 |
+0,640 |
+1,17% |
55,360 |
55,370 |
54,720 |
1,56 Mio. |
|
|
Coca-Cola Company |
850663 |
71,895 |
17:59 |
+0,495 |
+0,69% |
71,890 |
71,900 |
71,400 |
3,56 Mio. |
|
|
Cisco Systems |
878841 |
53,040 |
17:59 |
+0,190 |
+0,36% |
53,040 |
53,050 |
52,850 |
2,73 Mio. |
|
|
Chevron Corp |
852552 |
145,275 |
17:59 |
+3,285 |
+2,31% |
145,260 |
145,290 |
141,990 |
2,73 Mio. |
|
|
Caterpillar |
850598 |
394,015 |
17:59 |
+3,055 |
+0,78% |
393,870 |
394,160 |
390,960 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
157,080 |
17:59 |
+2,500 |
+1,62% |
157,070 |
157,100 |
154,580 |
3,30 Mio. |
|
|
Apple |
865985 |
227,525 |
17:59 |
+0,005 |
+0,00% |
227,520 |
227,530 |
227,520 |
13,27 Mio. |
|
|
Amgen |
867900 |
327,890 |
17:59 |
+8,790 |
+2,75% |
327,620 |
327,930 |
319,100 |
785.547,00 |
|
|
American Express Company |
850226 |
271,810 |
17:59 |
+3,660 |
+1,36% |
271,690 |
271,940 |
268,150 |
643.516,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,985 |
17:59 |
-3,175 |
-1,66% |
187,980 |
188,000 |
191,160 |
15,46 Mio. |
|
|
3M Company |
851745 |
138,350 |
17:59 |
-1,090 |
-0,78% |
138,330 |
138,370 |
139,440 |
1,09 Mio. |
|