BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.495,83 18:08 +320,72 +0,76% - - 42.175,11 131,44 Mio.
Unitedhealth Group 869561 583,840 18:03 +9,030 +1,57% 583,660 584,030 574,810 965.788,00
Goldman Sachs Group 920332 502,300 18:03 +5,380 +1,08% 502,450 502,890 496,920 552.535,00
Microsoft Corp 870747 428,150 18:03 -3,160 -0,73% 428,130 428,170 431,310 6,41 Mio.
Home Depot 866953 401,370 18:03 +4,670 +1,18% 401,320 401,530 396,700 785.196,00
Caterpillar 850598 393,450 18:03 +2,490 +0,64% 393,470 393,710 390,960 1,09 Mio.
Amgen 867900 327,320 18:03 +8,220 +2,58% 327,260 327,430 319,100 803.700,00
McDonald's Corp 856958 305,950 18:03 +2,300 +0,76% 305,840 306,070 303,650 1,01 Mio.
VISA A0NC7B 276,845 18:03 +5,155 +1,90% 276,820 276,870 271,690 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 276,587 18:03 +0,827 +0,30% 276,550 276,740 275,760 1,78 Mio.
American Express Company 850226 271,104 18:03 +2,954 +1,10% 271,030 271,290 268,150 655.309,00
Travelers Companies (The) A0MLX4 237,910 18:02 +1,860 +0,79% 237,830 238,100 236,050 257.516,00
Apple 865985 227,793 18:03 +0,273 +0,12% 227,780 227,800 227,520 13,39 Mio.  
International Business Machine 851399 222,515 18:03 -0,915 -0,41% 222,470 222,560 223,430 994.639,00
JPMorgan Chase & Co 850628 210,940 18:03 +1,160 +0,55% 210,940 211,000 209,780 2,17 Mio.
Honeywell International 870153 209,459 18:03 +2,429 +1,17% 209,290 209,480 207,030 840.442,00
Amazon.com 906866 187,840 18:03 -3,320 -1,74% 187,830 187,840 191,160 15,71 Mio.
Procter & Gamble Company 852062 173,900 18:03 +0,690 +0,40% 173,880 173,900 173,210 1,35 Mio.
Johnson & Johnson 853260 162,810 18:03 +1,420 +0,88% 162,790 162,810 161,390 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 156,492 18:03 +1,912 +1,24% 156,440 156,500 154,580 3,35 Mio.
Chevron Corp 852552 144,935 18:03 +2,945 +2,07% 144,920 144,950 141,990 2,76 Mio.
3M Company 851745 138,075 18:03 -1,365 -0,98% 138,040 138,110 139,440 1,10 Mio.
Merck & Co A0YD8Q 113,680 18:03 +0,590 +0,52% 113,670 113,680 113,090 3,55 Mio.
Walt Disney Company (The) 855686 96,715 18:03 +1,515 +1,59% 96,710 96,720 95,200 4,23 Mio.
Nike 866993 90,030 18:03 +0,640 +0,72% 90,020 90,030 89,390 3,18 Mio.
Walmart 860853 79,840 18:03 -0,080 -0,10% 79,830 79,840 79,920 3,63 Mio.  
Coca-Cola Company 850663 71,850 18:03 +0,450 +0,63% 71,850 71,860 71,400 3,59 Mio.
Dow A2PFRC 55,265 18:03 +0,545 +1,00% 55,260 55,270 54,720 1,58 Mio.
Cisco Systems 878841 53,045 18:03 +0,195 +0,37% 53,040 53,050 52,850 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 44,930 18:03 +0,310 +0,69% 44,920 44,930 44,620 4,61 Mio.
Intel Corp 855681 23,760 18:03 -0,160 -0,67% 23,760 23,770 23,920 42,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH