| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.495,83 |
18:08 |
+320,72 |
+0,76% |
- |
- |
42.175,11 |
131,44 Mio. |
|
|
Unitedhealth Group |
869561 |
583,840 |
18:03 |
+9,030 |
+1,57% |
583,660 |
584,030 |
574,810 |
965.788,00 |
|
|
Goldman Sachs Group |
920332 |
502,300 |
18:03 |
+5,380 |
+1,08% |
502,450 |
502,890 |
496,920 |
552.535,00 |
|
|
Microsoft Corp |
870747 |
428,150 |
18:03 |
-3,160 |
-0,73% |
428,130 |
428,170 |
431,310 |
6,41 Mio. |
|
|
Home Depot |
866953 |
401,370 |
18:03 |
+4,670 |
+1,18% |
401,320 |
401,530 |
396,700 |
785.196,00 |
|
|
Caterpillar |
850598 |
393,450 |
18:03 |
+2,490 |
+0,64% |
393,470 |
393,710 |
390,960 |
1,09 Mio. |
|
|
Amgen |
867900 |
327,320 |
18:03 |
+8,220 |
+2,58% |
327,260 |
327,430 |
319,100 |
803.700,00 |
|
|
McDonald's Corp |
856958 |
305,950 |
18:03 |
+2,300 |
+0,76% |
305,840 |
306,070 |
303,650 |
1,01 Mio. |
|
|
VISA |
A0NC7B |
276,845 |
18:03 |
+5,155 |
+1,90% |
276,820 |
276,870 |
271,690 |
2,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
276,587 |
18:03 |
+0,827 |
+0,30% |
276,550 |
276,740 |
275,760 |
1,78 Mio. |
|
|
American Express Company |
850226 |
271,104 |
18:03 |
+2,954 |
+1,10% |
271,030 |
271,290 |
268,150 |
655.309,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
237,910 |
18:02 |
+1,860 |
+0,79% |
237,830 |
238,100 |
236,050 |
257.516,00 |
|
|
Apple |
865985 |
227,793 |
18:03 |
+0,273 |
+0,12% |
227,780 |
227,800 |
227,520 |
13,39 Mio. |
|
|
International Business Machine |
851399 |
222,515 |
18:03 |
-0,915 |
-0,41% |
222,470 |
222,560 |
223,430 |
994.639,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,940 |
18:03 |
+1,160 |
+0,55% |
210,940 |
211,000 |
209,780 |
2,17 Mio. |
|
|
Honeywell International |
870153 |
209,459 |
18:03 |
+2,429 |
+1,17% |
209,290 |
209,480 |
207,030 |
840.442,00 |
|
|
Amazon.com |
906866 |
187,840 |
18:03 |
-3,320 |
-1,74% |
187,830 |
187,840 |
191,160 |
15,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,900 |
18:03 |
+0,690 |
+0,40% |
173,880 |
173,900 |
173,210 |
1,35 Mio. |
|
|
Johnson & Johnson |
853260 |
162,810 |
18:03 |
+1,420 |
+0,88% |
162,790 |
162,810 |
161,390 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
156,492 |
18:03 |
+1,912 |
+1,24% |
156,440 |
156,500 |
154,580 |
3,35 Mio. |
|
|
Chevron Corp |
852552 |
144,935 |
18:03 |
+2,945 |
+2,07% |
144,920 |
144,950 |
141,990 |
2,76 Mio. |
|
|
3M Company |
851745 |
138,075 |
18:03 |
-1,365 |
-0,98% |
138,040 |
138,110 |
139,440 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,680 |
18:03 |
+0,590 |
+0,52% |
113,670 |
113,680 |
113,090 |
3,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,715 |
18:03 |
+1,515 |
+1,59% |
96,710 |
96,720 |
95,200 |
4,23 Mio. |
|
|
Nike |
866993 |
90,030 |
18:03 |
+0,640 |
+0,72% |
90,020 |
90,030 |
89,390 |
3,18 Mio. |
|
|
Walmart |
860853 |
79,840 |
18:03 |
-0,080 |
-0,10% |
79,830 |
79,840 |
79,920 |
3,63 Mio. |
|
|
Coca-Cola Company |
850663 |
71,850 |
18:03 |
+0,450 |
+0,63% |
71,850 |
71,860 |
71,400 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
55,265 |
18:03 |
+0,545 |
+1,00% |
55,260 |
55,270 |
54,720 |
1,58 Mio. |
|
|
Cisco Systems |
878841 |
53,045 |
18:03 |
+0,195 |
+0,37% |
53,040 |
53,050 |
52,850 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,930 |
18:03 |
+0,310 |
+0,69% |
44,920 |
44,930 |
44,620 |
4,61 Mio. |
|
|
Intel Corp |
855681 |
23,760 |
18:03 |
-0,160 |
-0,67% |
23,760 |
23,770 |
23,920 |
42,14 Mio. |
|