| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.124,65 |
23.09. |
+61,29 |
+0,15% |
- |
- |
42.124,65 |
455,20 Mio. |
 |
|
Unitedhealth Group |
869561 |
573,410 |
23.09. / 03:01 |
-1,590 |
-0,28% |
572,900 |
574,880 |
573,410 |
108,00 |
 |
|
Goldman Sachs Group |
920332 |
497,410 |
23.09. / 03:00 |
-1,020 |
-0,20% |
497,000 |
502,000 |
497,410 |
45,00 |
|
|
Microsoft Corp |
870747 |
433,510 |
23.09. / 23:30 |
-1,760 |
-0,40% |
433,600 |
434,000 |
433,510 |
12.024,00 |
|
|
Home Depot |
866953 |
391,960 |
23.09. / 03:00 |
+2,100 |
+0,54% |
383,890 |
393,410 |
391,960 |
148,00 |
|
|
Caterpillar |
850598 |
371,170 |
23.09. / 03:01 |
+2,350 |
+0,64% |
373,200 |
378,580 |
371,170 |
1.809,00 |
|
|
Amgen |
867900 |
335,610 |
23.09. / 23:23 |
-1,770 |
-0,52% |
321,000 |
337,550 |
335,610 |
67,00 |
|
|
McDonald's Corp |
856958 |
299,060 |
23.09. / 03:00 |
+2,230 |
+0,75% |
297,060 |
300,380 |
299,060 |
442,00 |
|
|
VISA |
A0NC7B |
288,630 |
23.09. / 03:00 |
+3,860 |
+1,36% |
283,000 |
284,490 |
288,630 |
2.078,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
267,300 |
23.09. / 03:01 |
-1,690 |
-0,63% |
266,890 |
269,690 |
267,300 |
2.254,00 |
|
|
Salesforce |
A0B87V |
264,210 |
23.09. / 03:01 |
-2,590 |
-0,97% |
269,600 |
269,900 |
264,210 |
6.295,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
239,350 |
23.09. / 03:01 |
+0,820 |
+0,34% |
237,410 |
382,960 |
239,350 |
1,04 Mio. |
|
|
Apple |
865985 |
226,470 |
23.09. / 23:30 |
-1,730 |
-0,76% |
227,760 |
227,800 |
226,470 |
47.326,00 |
|
|
International Business Machine |
851399 |
220,500 |
23.09. / 03:02 |
+2,800 |
+1,29% |
220,500 |
220,950 |
220,500 |
51,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,440 |
23.09. / 03:00 |
+0,350 |
+0,17% |
211,670 |
212,300 |
211,440 |
243,00 |
|
|
Honeywell International |
870153 |
203,770 |
23.09. / 23:20 |
+0,420 |
+0,21% |
204,250 |
205,400 |
203,770 |
811,00 |
|
|
Amazon.com |
906866 |
193,880 |
23.09. / 23:29 |
+2,280 |
+1,19% |
192,450 |
192,600 |
193,880 |
121.616,00 |
|
|
Procter & Gamble Company |
852062 |
173,770 |
23.09. / 03:00 |
-0,450 |
-0,26% |
173,430 |
174,510 |
173,770 |
140,00 |
|
|
Johnson & Johnson |
853260 |
163,220 |
23.09. / 03:00 |
-0,940 |
-0,57% |
163,000 |
163,440 |
163,220 |
1.482,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
156,300 |
23.09. / 03:00 |
+3,010 |
+1,96% |
156,000 |
156,450 |
156,300 |
17.653,00 |
|
|
Chevron Corp |
852552 |
147,540 |
23.09. / 03:01 |
+1,860 |
+1,28% |
147,520 |
148,400 |
147,540 |
769,00 |
|
|
3M Company |
851745 |
135,640 |
23.09. / 03:00 |
+0,870 |
+0,65% |
135,410 |
136,500 |
135,640 |
1.237,00 |
|
|
Merck & Co |
A0YD8Q |
115,630 |
23.09. / 03:00 |
-1,540 |
-1,31% |
115,500 |
115,800 |
115,630 |
1.333,00 |
|
|
Walt Disney Company (The) |
855686 |
92,970 |
23.09. / 03:01 |
-0,780 |
-0,83% |
93,210 |
93,300 |
92,970 |
3.502,00 |
|
|
Nike |
866993 |
86,200 |
23.09. / 03:00 |
-0,320 |
-0,37% |
86,830 |
86,960 |
86,200 |
27.889,00 |
|
|
Walmart |
860853 |
80,330 |
23.09. / 03:01 |
+1,270 |
+1,61% |
80,700 |
80,800 |
80,330 |
11.162,00 |
|
|
Coca-Cola Company |
850663 |
71,730 |
23.09. / 03:00 |
+0,090 |
+0,13% |
71,660 |
71,730 |
71,730 |
634,00 |
|
|
Cisco Systems |
878841 |
52,190 |
23.09. / 23:23 |
+0,220 |
+0,42% |
52,350 |
52,460 |
52,190 |
3.104,00 |
|
|
Dow |
A2PFRC |
52,040 |
23.09. / 03:01 |
+0,330 |
+0,64% |
51,820 |
52,380 |
52,040 |
942,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,260 |
23.09. / 03:00 |
-0,070 |
-0,16% |
44,250 |
44,440 |
44,260 |
2.361,00 |
|
|
Intel Corp |
855681 |
22,560 |
23.09. / 23:31 |
+0,720 |
+3,30% |
22,660 |
22,680 |
22,560 |
192.948,00 |
|
