BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.161,26 19:14 +49,10 +0,13% - - 39.112,16 149,79 Mio.
Goldman Sachs Group 920332 455,980 19:09 -1,400 -0,31% 455,870 456,100 457,380 933.935,00
Amazon.com 906866 192,955 19:09 +6,615 +3,55% 192,950 192,960 186,340 31,19 Mio.
Cisco Systems 878841 47,230 19:09 -0,150 -0,32% 47,230 47,240 47,380 4,76 Mio.
Microsoft Corp 870747 452,300 19:09 +1,350 +0,30% 452,260 452,320 450,950 6,30 Mio.
Honeywell International 870153 213,710 19:08 -0,740 -0,35% 213,680 213,790 214,450 678.247,00
Unitedhealth Group 869561 486,450 19:09 +1,950 +0,40% 486,280 486,500 484,500 1,32 Mio.
Verizon Communications 868402 40,960 19:09 -0,120 -0,29% 40,960 40,970 41,080 7,83 Mio.
Amgen 867900 313,680 19:08 -5,630 -1,76% 313,580 313,900 319,310 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,265 19:09 -0,485 -0,51% 94,260 94,270 94,750 4,30 Mio.
Home Depot 866953 342,020 19:08 +3,700 +1,09% 341,970 342,110 338,320 1,45 Mio.
Apple 865985 213,694 19:09 +4,624 +2,21% 213,680 213,700 209,070 33,60 Mio.
Walmart 860853 68,245 19:09 +0,825 +1,22% 68,240 68,250 67,420 6,41 Mio.
McDonald's Corp 856958 257,370 19:09 -0,010 -0,00% 257,320 257,420 257,380 1,19 Mio.  
Walt Disney Company (The) 855686 101,990 19:08 -0,210 -0,21% 101,990 102,000 102,200 3,93 Mio.
Intel Corp 855681 30,415 19:08 -0,325 -1,06% 30,410 30,420 30,740 10,82 Mio.
Johnson & Johnson 853260 146,770 19:09 -0,420 -0,29% 146,760 146,790 147,190 1,86 Mio.
Chevron Corp 852552 156,030 19:08 -2,430 -1,53% 156,020 156,050 158,460 3,02 Mio.
Procter & Gamble Company 852062 167,410 19:09 +0,560 +0,34% 167,400 167,410 166,850 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,215 19:09 -0,835 -0,82% 101,200 101,230 102,050 963.478,00
International Business Machine 851399 172,410 19:08 -0,190 -0,11% 172,390 172,440 172,600 953.518,00  
Coca-Cola Company 850663 63,880 19:09 +0,040 +0,06% 63,880 63,890 63,840 4,15 Mio.  
JPMorgan Chase & Co 850628 197,060 19:09 -1,010 -0,51% 197,030 197,060 198,070 3,13 Mio.
Caterpillar 850598 326,440 19:08 -0,960 -0,29% 326,390 326,600 327,400 857.903,00
Boeing Company 850471 178,005 19:09 +2,905 +1,66% 177,990 178,070 175,100 2,57 Mio.
American Express Company 850226 231,040 19:08 +0,450 +0,20% 230,980 231,120 230,590 659.229,00
Dow A2PFRC 53,080 19:09 -0,080 -0,15% 53,070 53,090 53,160 2,13 Mio.
Merck & Co A0YD8Q 132,829 19:09 -0,091 -0,07% 132,810 132,830 132,920 2,70 Mio.  
VISA A0NC7B 273,700 19:08 +0,170 +0,06% 273,730 273,770 273,530 2,58 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 205,070 19:09 -3,650 -1,75% 205,010 205,140 208,720 276.445,00
Salesforce A0B87V 241,770 19:08 +0,010 +0,00% 241,760 241,830 241,760 1,74 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH