| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.161,26 |
19:14 |
+49,10 |
+0,13% |
- |
- |
39.112,16 |
149,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,980 |
19:09 |
-1,400 |
-0,31% |
455,870 |
456,100 |
457,380 |
933.935,00 |
|
|
Amazon.com |
906866 |
192,955 |
19:09 |
+6,615 |
+3,55% |
192,950 |
192,960 |
186,340 |
31,19 Mio. |
|
|
Cisco Systems |
878841 |
47,230 |
19:09 |
-0,150 |
-0,32% |
47,230 |
47,240 |
47,380 |
4,76 Mio. |
|
|
Microsoft Corp |
870747 |
452,300 |
19:09 |
+1,350 |
+0,30% |
452,260 |
452,320 |
450,950 |
6,30 Mio. |
|
|
Honeywell International |
870153 |
213,710 |
19:08 |
-0,740 |
-0,35% |
213,680 |
213,790 |
214,450 |
678.247,00 |
|
|
Unitedhealth Group |
869561 |
486,450 |
19:09 |
+1,950 |
+0,40% |
486,280 |
486,500 |
484,500 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
40,960 |
19:09 |
-0,120 |
-0,29% |
40,960 |
40,970 |
41,080 |
7,83 Mio. |
|
|
Amgen |
867900 |
313,680 |
19:08 |
-5,630 |
-1,76% |
313,580 |
313,900 |
319,310 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,265 |
19:09 |
-0,485 |
-0,51% |
94,260 |
94,270 |
94,750 |
4,30 Mio. |
|
|
Home Depot |
866953 |
342,020 |
19:08 |
+3,700 |
+1,09% |
341,970 |
342,110 |
338,320 |
1,45 Mio. |
|
|
Apple |
865985 |
213,694 |
19:09 |
+4,624 |
+2,21% |
213,680 |
213,700 |
209,070 |
33,60 Mio. |
|
|
Walmart |
860853 |
68,245 |
19:09 |
+0,825 |
+1,22% |
68,240 |
68,250 |
67,420 |
6,41 Mio. |
|
|
McDonald's Corp |
856958 |
257,370 |
19:09 |
-0,010 |
-0,00% |
257,320 |
257,420 |
257,380 |
1,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,990 |
19:08 |
-0,210 |
-0,21% |
101,990 |
102,000 |
102,200 |
3,93 Mio. |
|
|
Intel Corp |
855681 |
30,415 |
19:08 |
-0,325 |
-1,06% |
30,410 |
30,420 |
30,740 |
10,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,770 |
19:09 |
-0,420 |
-0,29% |
146,760 |
146,790 |
147,190 |
1,86 Mio. |
|
|
Chevron Corp |
852552 |
156,030 |
19:08 |
-2,430 |
-1,53% |
156,020 |
156,050 |
158,460 |
3,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,410 |
19:09 |
+0,560 |
+0,34% |
167,400 |
167,410 |
166,850 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,215 |
19:09 |
-0,835 |
-0,82% |
101,200 |
101,230 |
102,050 |
963.478,00 |
|
|
International Business Machine |
851399 |
172,410 |
19:08 |
-0,190 |
-0,11% |
172,390 |
172,440 |
172,600 |
953.518,00 |
|
|
Coca-Cola Company |
850663 |
63,880 |
19:09 |
+0,040 |
+0,06% |
63,880 |
63,890 |
63,840 |
4,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,060 |
19:09 |
-1,010 |
-0,51% |
197,030 |
197,060 |
198,070 |
3,13 Mio. |
|
|
Caterpillar |
850598 |
326,440 |
19:08 |
-0,960 |
-0,29% |
326,390 |
326,600 |
327,400 |
857.903,00 |
|
|
Boeing Company |
850471 |
178,005 |
19:09 |
+2,905 |
+1,66% |
177,990 |
178,070 |
175,100 |
2,57 Mio. |
|
|
American Express Company |
850226 |
231,040 |
19:08 |
+0,450 |
+0,20% |
230,980 |
231,120 |
230,590 |
659.229,00 |
|
|
Dow |
A2PFRC |
53,080 |
19:09 |
-0,080 |
-0,15% |
53,070 |
53,090 |
53,160 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,829 |
19:09 |
-0,091 |
-0,07% |
132,810 |
132,830 |
132,920 |
2,70 Mio. |
|
|
VISA |
A0NC7B |
273,700 |
19:08 |
+0,170 |
+0,06% |
273,730 |
273,770 |
273,530 |
2,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,070 |
19:09 |
-3,650 |
-1,75% |
205,010 |
205,140 |
208,720 |
276.445,00 |
|
|
Salesforce |
A0B87V |
241,770 |
19:08 |
+0,010 |
+0,00% |
241,760 |
241,830 |
241,760 |
1,74 Mio. |
|