| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.782,96 |
18:15 |
-16,03 |
-0,04% |
- |
- |
38.798,99 |
112,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,750 |
18:10 |
+0,210 |
+0,21% |
101,740 |
101,760 |
101,540 |
2,49 Mio. |
|
|
Walmart |
860853 |
66,665 |
18:10 |
+0,785 |
+1,19% |
66,660 |
66,670 |
65,880 |
8,41 Mio. |
|
|
VISA |
A0NC7B |
274,840 |
18:10 |
-3,830 |
-1,37% |
274,840 |
274,880 |
278,670 |
2,08 Mio. |
|
|
Verizon Communications |
868402 |
40,725 |
18:10 |
-0,215 |
-0,53% |
40,720 |
40,730 |
40,940 |
3,88 Mio. |
|
|
Unitedhealth Group |
869561 |
486,905 |
18:10 |
-3,785 |
-0,77% |
486,820 |
486,990 |
490,690 |
1,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,810 |
18:10 |
-1,140 |
-0,54% |
211,810 |
211,870 |
212,950 |
199.515,00 |
|
|
Salesforce |
A0B87V |
242,780 |
18:10 |
+0,930 |
+0,38% |
242,770 |
242,840 |
241,850 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,640 |
18:10 |
-0,420 |
-0,25% |
166,630 |
166,650 |
167,060 |
1,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,190 |
18:10 |
-0,360 |
-0,37% |
96,190 |
96,200 |
96,550 |
2,82 Mio. |
|
|
Microsoft Corp |
870747 |
427,005 |
18:10 |
+3,155 |
+0,74% |
426,980 |
427,000 |
423,850 |
4,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,190 |
18:10 |
-0,480 |
-0,37% |
130,170 |
130,200 |
130,670 |
1,88 Mio. |
|
|
McDonald's Corp |
856958 |
255,155 |
18:10 |
-1,055 |
-0,41% |
255,120 |
255,180 |
256,210 |
868.474,00 |
|
|
Johnson & Johnson |
853260 |
146,030 |
18:10 |
-1,050 |
-0,71% |
146,030 |
146,050 |
147,080 |
1,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,768 |
18:10 |
-0,182 |
-0,09% |
199,760 |
199,770 |
199,950 |
2,52 Mio. |
|
|
Intel Corp |
855681 |
30,555 |
18:10 |
-0,185 |
-0,60% |
30,550 |
30,560 |
30,740 |
13,42 Mio. |
|
|
International Business Machine |
851399 |
170,190 |
18:10 |
+0,180 |
+0,11% |
170,170 |
170,220 |
170,010 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
209,880 |
18:10 |
+1,100 |
+0,53% |
209,880 |
209,920 |
208,780 |
811.529,00 |
|
|
Home Depot |
866953 |
329,935 |
18:10 |
+2,905 |
+0,89% |
329,900 |
329,970 |
327,030 |
721.557,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,640 |
18:10 |
-1,270 |
-0,28% |
453,490 |
453,700 |
454,910 |
571.576,00 |
|
|
Dow |
A2PFRC |
55,945 |
18:10 |
+0,215 |
+0,39% |
55,940 |
55,950 |
55,730 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
63,720 |
18:10 |
-0,190 |
-0,30% |
63,710 |
63,720 |
63,910 |
6,01 Mio. |
|
|
Cisco Systems |
878841 |
45,590 |
18:10 |
-0,250 |
-0,55% |
45,580 |
45,590 |
45,840 |
4,59 Mio. |
|
|
Chevron Corp |
852552 |
157,910 |
18:10 |
+1,830 |
+1,17% |
157,900 |
157,910 |
156,080 |
3,13 Mio. |
|
|
Caterpillar |
850598 |
331,445 |
18:10 |
+2,505 |
+0,76% |
331,400 |
331,500 |
328,940 |
678.078,00 |
|
|
Boeing Company |
850471 |
189,743 |
18:10 |
-0,497 |
-0,26% |
189,730 |
189,790 |
190,240 |
1,82 Mio. |
|
|
Apple |
865985 |
195,894 |
18:10 |
-0,996 |
-0,51% |
195,890 |
195,900 |
196,890 |
25,17 Mio. |
|
|
Amgen |
867900 |
301,500 |
18:10 |
-3,520 |
-1,15% |
301,380 |
301,620 |
305,020 |
631.722,00 |
|
|
American Express Company |
850226 |
233,500 |
18:10 |
+0,830 |
+0,36% |
233,500 |
233,530 |
232,670 |
817.671,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,544 |
18:10 |
+2,244 |
+1,22% |
186,540 |
186,560 |
184,300 |
11,84 Mio. |
|
|
3M Company |
851745 |
100,600 |
18:10 |
-0,260 |
-0,26% |
100,590 |
100,610 |
100,860 |
905.528,00 |
|