BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.782,96 18:15 -16,03 -0,04% - - 38.798,99 112,13 Mio.
Walt Disney Company (The) 855686 101,750 18:10 +0,210 +0,21% 101,740 101,760 101,540 2,49 Mio.
Walmart 860853 66,665 18:10 +0,785 +1,19% 66,660 66,670 65,880 8,41 Mio.
VISA A0NC7B 274,840 18:10 -3,830 -1,37% 274,840 274,880 278,670 2,08 Mio.
Verizon Communications 868402 40,725 18:10 -0,215 -0,53% 40,720 40,730 40,940 3,88 Mio.
Unitedhealth Group 869561 486,905 18:10 -3,785 -0,77% 486,820 486,990 490,690 1,00 Mio.
Travelers Companies (The) A0MLX4 211,810 18:10 -1,140 -0,54% 211,810 211,870 212,950 199.515,00
Salesforce A0B87V 242,780 18:10 +0,930 +0,38% 242,770 242,840 241,850 2,35 Mio.
Procter & Gamble Company 852062 166,640 18:10 -0,420 -0,25% 166,630 166,650 167,060 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,190 18:10 -0,360 -0,37% 96,190 96,200 96,550 2,82 Mio.
Microsoft Corp 870747 427,005 18:10 +3,155 +0,74% 426,980 427,000 423,850 4,45 Mio.
Merck & Co A0YD8Q 130,190 18:10 -0,480 -0,37% 130,170 130,200 130,670 1,88 Mio.
McDonald's Corp 856958 255,155 18:10 -1,055 -0,41% 255,120 255,180 256,210 868.474,00
Johnson & Johnson 853260 146,030 18:10 -1,050 -0,71% 146,030 146,050 147,080 1,92 Mio.
JPMorgan Chase & Co 850628 199,768 18:10 -0,182 -0,09% 199,760 199,770 199,950 2,52 Mio.  
Intel Corp 855681 30,555 18:10 -0,185 -0,60% 30,550 30,560 30,740 13,42 Mio.
International Business Machine 851399 170,190 18:10 +0,180 +0,11% 170,170 170,220 170,010 1,15 Mio.  
Honeywell International 870153 209,880 18:10 +1,100 +0,53% 209,880 209,920 208,780 811.529,00
Home Depot 866953 329,935 18:10 +2,905 +0,89% 329,900 329,970 327,030 721.557,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,640 18:10 -1,270 -0,28% 453,490 453,700 454,910 571.576,00
Dow A2PFRC 55,945 18:10 +0,215 +0,39% 55,940 55,950 55,730 1,46 Mio.
Coca-Cola Company 850663 63,720 18:10 -0,190 -0,30% 63,710 63,720 63,910 6,01 Mio.
Cisco Systems 878841 45,590 18:10 -0,250 -0,55% 45,580 45,590 45,840 4,59 Mio.
Chevron Corp 852552 157,910 18:10 +1,830 +1,17% 157,900 157,910 156,080 3,13 Mio.
Caterpillar 850598 331,445 18:10 +2,505 +0,76% 331,400 331,500 328,940 678.078,00
Boeing Company 850471 189,743 18:10 -0,497 -0,26% 189,730 189,790 190,240 1,82 Mio.
Apple 865985 195,894 18:10 -0,996 -0,51% 195,890 195,900 196,890 25,17 Mio.
Amgen 867900 301,500 18:10 -3,520 -1,15% 301,380 301,620 305,020 631.722,00
American Express Company 850226 233,500 18:10 +0,830 +0,36% 233,500 233,530 232,670 817.671,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,544 18:10 +2,244 +1,22% 186,540 186,560 184,300 11,84 Mio.
3M Company 851745 100,600 18:10 -0,260 -0,26% 100,590 100,610 100,860 905.528,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH