BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.767,56 18:57 -31,43 -0,08% - - 38.798,99 128,58 Mio.
Home Depot 866953 330,240 18:52 +3,210 +0,98% 330,200 330,290 327,030 839.779,00
Microsoft Corp 870747 425,920 18:52 +2,070 +0,49% 425,940 425,960 423,850 5,12 Mio.
Caterpillar 850598 331,000 18:52 +2,060 +0,63% 331,000 331,110 328,940 769.455,00
Chevron Corp 852552 157,620 18:52 +1,540 +0,99% 157,600 157,630 156,080 3,50 Mio.
Amazon.com 906866 185,830 18:52 +1,530 +0,83% 185,810 185,840 184,300 13,95 Mio.
Honeywell International 870153 210,020 18:51 +1,240 +0,59% 209,990 210,040 208,780 934.460,00
Walmart 860853 66,710 18:52 +0,830 +1,26% 66,710 66,720 65,880 9,38 Mio.
American Express Company 850226 233,440 18:52 +0,770 +0,33% 233,390 233,440 232,670 930.014,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,940 18:52 +0,400 +0,39% 101,910 101,930 101,540 2,86 Mio.
Salesforce A0B87V 242,220 18:52 +0,370 +0,15% 242,170 242,240 241,850 2,71 Mio.
Boeing Company 850471 190,370 18:52 +0,130 +0,07% 190,300 190,380 190,240 2,24 Mio.  
Dow A2PFRC 55,840 18:52 +0,110 +0,20% 55,830 55,840 55,730 1,66 Mio.
Intel Corp 855681 30,670 18:52 -0,070 -0,23% 30,660 30,670 30,740 14,84 Mio.
International Business Machine 851399 169,870 18:52 -0,140 -0,08% 169,850 169,900 170,010 1,31 Mio.  
Coca-Cola Company 850663 63,705 18:52 -0,205 -0,32% 63,700 63,710 63,910 6,46 Mio.
Procter & Gamble Company 852062 166,785 18:52 -0,275 -0,16% 166,780 166,790 167,060 1,42 Mio.
JPMorgan Chase & Co 850628 199,654 18:52 -0,296 -0,15% 199,640 199,660 199,950 2,81 Mio.
Cisco Systems 878841 45,465 18:52 -0,375 -0,82% 45,460 45,470 45,840 5,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,440 18:52 -0,420 -0,42% 100,430 100,460 100,860 1,11 Mio.
Verizon Communications 868402 40,505 18:52 -0,435 -1,06% 40,500 40,510 40,940 5,10 Mio.
Merck & Co A0YD8Q 130,185 18:52 -0,485 -0,37% 130,180 130,200 130,670 2,03 Mio.
Nike 866993 95,970 18:52 -0,580 -0,60% 95,960 95,970 96,550 3,18 Mio.
Goldman Sachs Group 920332 454,075 18:52 -0,835 -0,18% 454,000 454,150 454,910 715.878,00
Johnson & Johnson 853260 146,150 18:52 -0,930 -0,63% 146,150 146,160 147,080 2,38 Mio.
Travelers Companies (The) A0MLX4 211,861 18:51 -1,089 -0,51% 211,850 211,930 212,950 233.841,00
Apple 865985 195,540 18:52 -1,350 -0,69% 195,530 195,550 196,890 29,83 Mio.
McDonald's Corp 856958 254,530 18:52 -1,680 -0,66% 254,470 254,560 256,210 991.024,00
Unitedhealth Group 869561 487,820 18:52 -2,870 -0,58% 487,700 488,010 490,690 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 301,980 18:52 -3,040 -1,00% 301,850 301,990 305,020 742.210,00
VISA A0NC7B 274,950 18:52 -3,720 -1,33% 274,930 274,970 278,670 2,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH