| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.767,56 |
18:57 |
-31,43 |
-0,08% |
- |
- |
38.798,99 |
128,58 Mio. |
|
|
Home Depot |
866953 |
330,240 |
18:52 |
+3,210 |
+0,98% |
330,200 |
330,290 |
327,030 |
839.779,00 |
|
|
Microsoft Corp |
870747 |
425,920 |
18:52 |
+2,070 |
+0,49% |
425,940 |
425,960 |
423,850 |
5,12 Mio. |
|
|
Caterpillar |
850598 |
331,000 |
18:52 |
+2,060 |
+0,63% |
331,000 |
331,110 |
328,940 |
769.455,00 |
|
|
Chevron Corp |
852552 |
157,620 |
18:52 |
+1,540 |
+0,99% |
157,600 |
157,630 |
156,080 |
3,50 Mio. |
|
|
Amazon.com |
906866 |
185,830 |
18:52 |
+1,530 |
+0,83% |
185,810 |
185,840 |
184,300 |
13,95 Mio. |
|
|
Honeywell International |
870153 |
210,020 |
18:51 |
+1,240 |
+0,59% |
209,990 |
210,040 |
208,780 |
934.460,00 |
|
|
Walmart |
860853 |
66,710 |
18:52 |
+0,830 |
+1,26% |
66,710 |
66,720 |
65,880 |
9,38 Mio. |
|
|
American Express Company |
850226 |
233,440 |
18:52 |
+0,770 |
+0,33% |
233,390 |
233,440 |
232,670 |
930.014,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,940 |
18:52 |
+0,400 |
+0,39% |
101,910 |
101,930 |
101,540 |
2,86 Mio. |
|
|
Salesforce |
A0B87V |
242,220 |
18:52 |
+0,370 |
+0,15% |
242,170 |
242,240 |
241,850 |
2,71 Mio. |
|
|
Boeing Company |
850471 |
190,370 |
18:52 |
+0,130 |
+0,07% |
190,300 |
190,380 |
190,240 |
2,24 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
18:52 |
+0,110 |
+0,20% |
55,830 |
55,840 |
55,730 |
1,66 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
18:52 |
-0,070 |
-0,23% |
30,660 |
30,670 |
30,740 |
14,84 Mio. |
|
|
International Business Machine |
851399 |
169,870 |
18:52 |
-0,140 |
-0,08% |
169,850 |
169,900 |
170,010 |
1,31 Mio. |
|
|
Coca-Cola Company |
850663 |
63,705 |
18:52 |
-0,205 |
-0,32% |
63,700 |
63,710 |
63,910 |
6,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,785 |
18:52 |
-0,275 |
-0,16% |
166,780 |
166,790 |
167,060 |
1,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,654 |
18:52 |
-0,296 |
-0,15% |
199,640 |
199,660 |
199,950 |
2,81 Mio. |
|
|
Cisco Systems |
878841 |
45,465 |
18:52 |
-0,375 |
-0,82% |
45,460 |
45,470 |
45,840 |
5,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,440 |
18:52 |
-0,420 |
-0,42% |
100,430 |
100,460 |
100,860 |
1,11 Mio. |
|
|
Verizon Communications |
868402 |
40,505 |
18:52 |
-0,435 |
-1,06% |
40,500 |
40,510 |
40,940 |
5,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,185 |
18:52 |
-0,485 |
-0,37% |
130,180 |
130,200 |
130,670 |
2,03 Mio. |
|
|
Nike |
866993 |
95,970 |
18:52 |
-0,580 |
-0,60% |
95,960 |
95,970 |
96,550 |
3,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,075 |
18:52 |
-0,835 |
-0,18% |
454,000 |
454,150 |
454,910 |
715.878,00 |
|
|
Johnson & Johnson |
853260 |
146,150 |
18:52 |
-0,930 |
-0,63% |
146,150 |
146,160 |
147,080 |
2,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,861 |
18:51 |
-1,089 |
-0,51% |
211,850 |
211,930 |
212,950 |
233.841,00 |
|
|
Apple |
865985 |
195,540 |
18:52 |
-1,350 |
-0,69% |
195,530 |
195,550 |
196,890 |
29,83 Mio. |
|
|
McDonald's Corp |
856958 |
254,530 |
18:52 |
-1,680 |
-0,66% |
254,470 |
254,560 |
256,210 |
991.024,00 |
|
|
Unitedhealth Group |
869561 |
487,820 |
18:52 |
-2,870 |
-0,58% |
487,700 |
488,010 |
490,690 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
301,980 |
18:52 |
-3,040 |
-1,00% |
301,850 |
301,990 |
305,020 |
742.210,00 |
|
|
VISA |
A0NC7B |
274,950 |
18:52 |
-3,720 |
-1,33% |
274,930 |
274,970 |
278,670 |
2,36 Mio. |
|