| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.756,98 |
18:26 |
-42,01 |
-0,11% |
- |
- |
38.798,99 |
117,16 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,463 |
18:21 |
-4,227 |
-0,86% |
486,340 |
486,530 |
490,690 |
1,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,700 |
18:21 |
-1,210 |
-0,27% |
453,610 |
453,780 |
454,910 |
652.313,00 |
|
|
Microsoft Corp |
870747 |
427,090 |
18:21 |
+3,240 |
+0,76% |
427,090 |
427,140 |
423,850 |
4,64 Mio. |
 |
|
Caterpillar |
850598 |
331,270 |
18:20 |
+2,330 |
+0,71% |
331,210 |
331,320 |
328,940 |
703.483,00 |
|
|
Home Depot |
866953 |
329,900 |
18:21 |
+2,870 |
+0,88% |
329,830 |
329,970 |
327,030 |
753.034,00 |
|
|
Amgen |
867900 |
301,550 |
18:21 |
-3,470 |
-1,14% |
301,500 |
301,600 |
305,020 |
659.613,00 |
|
|
VISA |
A0NC7B |
275,060 |
18:21 |
-3,610 |
-1,30% |
275,040 |
275,090 |
278,670 |
2,18 Mio. |
|
|
McDonald's Corp |
856958 |
254,460 |
18:21 |
-1,750 |
-0,68% |
254,440 |
254,550 |
256,210 |
900.356,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,720 |
18:21 |
+0,870 |
+0,36% |
242,690 |
242,730 |
241,850 |
2,45 Mio. |
|
|
American Express Company |
850226 |
233,500 |
18:21 |
+0,830 |
+0,36% |
233,430 |
233,500 |
232,670 |
843.154,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,740 |
18:20 |
-1,210 |
-0,57% |
211,650 |
211,770 |
212,950 |
207.716,00 |
|
|
Honeywell International |
870153 |
210,030 |
18:21 |
+1,250 |
+0,60% |
209,970 |
210,030 |
208,780 |
843.438,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,850 |
18:21 |
-0,100 |
-0,05% |
199,840 |
199,860 |
199,950 |
2,61 Mio. |
|
|
Apple |
865985 |
196,080 |
18:21 |
-0,810 |
-0,41% |
196,070 |
196,080 |
196,890 |
27,14 Mio. |
|
|
Boeing Company |
850471 |
189,972 |
18:21 |
-0,268 |
-0,14% |
189,920 |
190,000 |
190,240 |
1,86 Mio. |
|
|
Amazon.com |
906866 |
186,785 |
18:21 |
+2,485 |
+1,35% |
186,780 |
186,790 |
184,300 |
12,28 Mio. |
|
|
International Business Machine |
851399 |
170,090 |
18:21 |
+0,080 |
+0,05% |
170,080 |
170,100 |
170,010 |
1,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
18:21 |
-0,580 |
-0,35% |
166,470 |
166,490 |
167,060 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,670 |
18:21 |
+1,590 |
+1,02% |
157,650 |
157,670 |
156,080 |
3,25 Mio. |
|
|
Johnson & Johnson |
853260 |
145,930 |
18:21 |
-1,150 |
-0,78% |
145,930 |
145,950 |
147,080 |
2,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,100 |
18:21 |
-0,570 |
-0,44% |
130,070 |
130,090 |
130,670 |
1,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,865 |
18:21 |
+0,325 |
+0,32% |
101,860 |
101,870 |
101,540 |
2,58 Mio. |
|
|
3M Company |
851745 |
100,668 |
18:21 |
-0,192 |
-0,19% |
100,660 |
100,680 |
100,860 |
953.007,00 |
|
|
Nike |
866993 |
96,110 |
18:21 |
-0,440 |
-0,46% |
96,100 |
96,120 |
96,550 |
2,92 Mio. |
|
|
Walmart |
860853 |
66,630 |
18:21 |
+0,750 |
+1,14% |
66,630 |
66,640 |
65,880 |
8,64 Mio. |
|
|
Coca-Cola Company |
850663 |
63,705 |
18:21 |
-0,205 |
-0,32% |
63,700 |
63,710 |
63,910 |
6,15 Mio. |
|
|
Dow |
A2PFRC |
55,945 |
18:21 |
+0,215 |
+0,39% |
55,940 |
55,950 |
55,730 |
1,50 Mio. |
|
|
Cisco Systems |
878841 |
45,525 |
18:21 |
-0,315 |
-0,69% |
45,520 |
45,530 |
45,840 |
4,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,635 |
18:21 |
-0,305 |
-0,74% |
40,630 |
40,640 |
40,940 |
4,17 Mio. |
|
|
Intel Corp |
855681 |
30,626 |
18:21 |
-0,114 |
-0,37% |
30,620 |
30,630 |
30,740 |
13,74 Mio. |
|
