| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.847,90 |
20:19 |
+48,91 |
+0,13% |
- |
- |
38.798,99 |
178,99 Mio. |
|
|
Unitedhealth Group |
869561 |
489,920 |
20:14 |
-0,770 |
-0,16% |
489,880 |
490,020 |
490,690 |
1,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,522 |
20:14 |
-0,387 |
-0,09% |
454,480 |
454,670 |
454,910 |
874.410,00 |
|
|
Microsoft Corp |
870747 |
426,650 |
20:14 |
+2,800 |
+0,66% |
426,630 |
426,670 |
423,850 |
6,33 Mio. |
|
|
Caterpillar |
850598 |
330,110 |
20:13 |
+1,170 |
+0,36% |
330,040 |
330,200 |
328,940 |
995.612,00 |
|
|
Home Depot |
866953 |
331,550 |
20:14 |
+4,520 |
+1,38% |
331,530 |
331,640 |
327,030 |
1,10 Mio. |
|
|
Amgen |
867900 |
302,930 |
20:14 |
-2,090 |
-0,69% |
302,860 |
303,070 |
305,020 |
933.738,00 |
|
|
VISA |
A0NC7B |
275,210 |
20:14 |
-3,460 |
-1,24% |
275,200 |
275,240 |
278,670 |
2,84 Mio. |
|
|
McDonald's Corp |
856958 |
254,820 |
20:14 |
-1,390 |
-0,54% |
254,750 |
254,820 |
256,210 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,330 |
20:14 |
-0,520 |
-0,21% |
241,320 |
241,340 |
241,850 |
3,81 Mio. |
|
|
American Express Company |
850226 |
233,560 |
20:14 |
+0,890 |
+0,38% |
233,530 |
233,590 |
232,670 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,165 |
20:14 |
+0,215 |
+0,10% |
213,100 |
213,210 |
212,950 |
333.375,00 |
|
|
Honeywell International |
870153 |
210,280 |
20:14 |
+1,500 |
+0,72% |
210,240 |
210,290 |
208,780 |
1,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,850 |
20:14 |
-0,100 |
-0,05% |
199,850 |
199,870 |
199,950 |
3,32 Mio. |
|
|
Apple |
865985 |
194,789 |
20:14 |
-2,101 |
-1,07% |
194,770 |
194,780 |
196,890 |
51,45 Mio. |
|
|
Boeing Company |
850471 |
190,530 |
20:14 |
+0,290 |
+0,15% |
190,530 |
190,590 |
190,240 |
2,64 Mio. |
|
|
Amazon.com |
906866 |
186,560 |
20:14 |
+2,260 |
+1,23% |
186,550 |
186,570 |
184,300 |
18,14 Mio. |
|
|
International Business Machine |
851399 |
170,340 |
20:14 |
+0,330 |
+0,19% |
170,320 |
170,340 |
170,010 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,520 |
20:14 |
+0,460 |
+0,28% |
167,500 |
167,530 |
167,060 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,830 |
20:14 |
+1,750 |
+1,12% |
157,810 |
157,840 |
156,080 |
4,17 Mio. |
|
|
Johnson & Johnson |
853260 |
146,960 |
20:14 |
-0,120 |
-0,08% |
146,950 |
146,970 |
147,080 |
2,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,253 |
20:14 |
+0,583 |
+0,45% |
131,250 |
131,270 |
130,670 |
2,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,447 |
20:14 |
+0,907 |
+0,89% |
102,440 |
102,450 |
101,540 |
3,72 Mio. |
|
|
3M Company |
851745 |
100,800 |
20:14 |
-0,060 |
-0,06% |
100,800 |
100,830 |
100,860 |
1,36 Mio. |
|
|
Nike |
866993 |
96,185 |
20:14 |
-0,365 |
-0,38% |
96,180 |
96,190 |
96,550 |
3,74 Mio. |
|
|
Walmart |
860853 |
66,845 |
20:14 |
+0,965 |
+1,46% |
66,840 |
66,850 |
65,880 |
11,73 Mio. |
|
|
Coca-Cola Company |
850663 |
63,765 |
20:14 |
-0,145 |
-0,23% |
63,760 |
63,770 |
63,910 |
8,02 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
20:14 |
+0,310 |
+0,56% |
56,040 |
56,050 |
55,730 |
2,13 Mio. |
|
|
Cisco Systems |
878841 |
45,640 |
20:14 |
-0,200 |
-0,44% |
45,630 |
45,640 |
45,840 |
6,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,590 |
20:14 |
-0,350 |
-0,85% |
40,580 |
40,590 |
40,940 |
6,68 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
20:14 |
-0,010 |
-0,03% |
30,720 |
30,730 |
30,740 |
18,97 Mio. |
|