BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.847,90 20:19 +48,91 +0,13% - - 38.798,99 178,99 Mio.
Unitedhealth Group 869561 489,920 20:14 -0,770 -0,16% 489,880 490,020 490,690 1,50 Mio.
Goldman Sachs Group 920332 454,522 20:14 -0,387 -0,09% 454,480 454,670 454,910 874.410,00  
Microsoft Corp 870747 426,650 20:14 +2,800 +0,66% 426,630 426,670 423,850 6,33 Mio.
Caterpillar 850598 330,110 20:13 +1,170 +0,36% 330,040 330,200 328,940 995.612,00
Home Depot 866953 331,550 20:14 +4,520 +1,38% 331,530 331,640 327,030 1,10 Mio.
Amgen 867900 302,930 20:14 -2,090 -0,69% 302,860 303,070 305,020 933.738,00
VISA A0NC7B 275,210 20:14 -3,460 -1,24% 275,200 275,240 278,670 2,84 Mio.
McDonald's Corp 856958 254,820 20:14 -1,390 -0,54% 254,750 254,820 256,210 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,330 20:14 -0,520 -0,21% 241,320 241,340 241,850 3,81 Mio.
American Express Company 850226 233,560 20:14 +0,890 +0,38% 233,530 233,590 232,670 1,23 Mio.
Travelers Companies (The) A0MLX4 213,165 20:14 +0,215 +0,10% 213,100 213,210 212,950 333.375,00  
Honeywell International 870153 210,280 20:14 +1,500 +0,72% 210,240 210,290 208,780 1,28 Mio.
JPMorgan Chase & Co 850628 199,850 20:14 -0,100 -0,05% 199,850 199,870 199,950 3,32 Mio.  
Apple 865985 194,789 20:14 -2,101 -1,07% 194,770 194,780 196,890 51,45 Mio.
Boeing Company 850471 190,530 20:14 +0,290 +0,15% 190,530 190,590 190,240 2,64 Mio.
Amazon.com 906866 186,560 20:14 +2,260 +1,23% 186,550 186,570 184,300 18,14 Mio.
International Business Machine 851399 170,340 20:14 +0,330 +0,19% 170,320 170,340 170,010 1,58 Mio.
Procter & Gamble Company 852062 167,520 20:14 +0,460 +0,28% 167,500 167,530 167,060 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,830 20:14 +1,750 +1,12% 157,810 157,840 156,080 4,17 Mio.
Johnson & Johnson 853260 146,960 20:14 -0,120 -0,08% 146,950 146,970 147,080 2,89 Mio.  
Merck & Co A0YD8Q 131,253 20:14 +0,583 +0,45% 131,250 131,270 130,670 2,64 Mio.
Walt Disney Company (The) 855686 102,447 20:14 +0,907 +0,89% 102,440 102,450 101,540 3,72 Mio.
3M Company 851745 100,800 20:14 -0,060 -0,06% 100,800 100,830 100,860 1,36 Mio.  
Nike 866993 96,185 20:14 -0,365 -0,38% 96,180 96,190 96,550 3,74 Mio.
Walmart 860853 66,845 20:14 +0,965 +1,46% 66,840 66,850 65,880 11,73 Mio.
Coca-Cola Company 850663 63,765 20:14 -0,145 -0,23% 63,760 63,770 63,910 8,02 Mio.
Dow A2PFRC 56,040 20:14 +0,310 +0,56% 56,040 56,050 55,730 2,13 Mio.
Cisco Systems 878841 45,640 20:14 -0,200 -0,44% 45,630 45,640 45,840 6,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,590 20:14 -0,350 -0,85% 40,580 40,590 40,940 6,68 Mio.
Intel Corp 855681 30,730 20:14 -0,010 -0,03% 30,720 30,730 30,740 18,97 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH