| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.752,50 |
17:40 |
-46,49 |
-0,12% |
- |
- |
38.798,99 |
96,00 Mio. |
 |
|
Apple |
865985 |
195,490 |
17:35 |
-1,400 |
-0,71% |
195,480 |
195,500 |
196,890 |
21,52 Mio. |
|
|
Intel Corp |
855681 |
30,632 |
17:35 |
-0,107 |
-0,35% |
30,630 |
30,640 |
30,740 |
11,58 Mio. |
|
|
Amazon.com |
906866 |
186,185 |
17:35 |
+1,885 |
+1,02% |
186,180 |
186,190 |
184,300 |
10,12 Mio. |
 |
|
Walmart |
860853 |
66,355 |
17:35 |
+0,475 |
+0,72% |
66,350 |
66,360 |
65,880 |
6,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,610 |
17:35 |
-0,300 |
-0,47% |
63,600 |
63,610 |
63,910 |
5,45 Mio. |
|
|
Cisco Systems |
878841 |
45,600 |
17:35 |
-0,240 |
-0,52% |
45,590 |
45,600 |
45,840 |
3,93 Mio. |
|
|
Microsoft Corp |
870747 |
427,290 |
17:35 |
+3,440 |
+0,81% |
427,230 |
427,270 |
423,850 |
3,83 Mio. |
|
|
Verizon Communications |
868402 |
40,665 |
17:35 |
-0,275 |
-0,67% |
40,660 |
40,670 |
40,940 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,890 |
17:35 |
+1,810 |
+1,16% |
157,890 |
157,900 |
156,080 |
2,82 Mio. |
|
|
Nike |
866993 |
96,260 |
17:35 |
-0,290 |
-0,30% |
96,250 |
96,270 |
96,550 |
2,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,855 |
17:35 |
+0,315 |
+0,31% |
101,840 |
101,860 |
101,540 |
2,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,050 |
17:35 |
-0,900 |
-0,45% |
199,020 |
199,060 |
199,950 |
2,09 Mio. |
|
|
Salesforce |
A0B87V |
242,190 |
17:35 |
+0,340 |
+0,14% |
242,120 |
242,240 |
241,850 |
2,01 Mio. |
|
|
VISA |
A0NC7B |
274,680 |
17:35 |
-3,990 |
-1,43% |
274,630 |
274,680 |
278,670 |
1,76 Mio. |
|
|
Johnson & Johnson |
853260 |
146,120 |
17:35 |
-0,960 |
-0,65% |
146,120 |
146,140 |
147,080 |
1,63 Mio. |
|
|
Boeing Company |
850471 |
190,390 |
17:35 |
+0,150 |
+0,08% |
190,380 |
190,500 |
190,240 |
1,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,985 |
17:34 |
-0,685 |
-0,52% |
129,970 |
130,000 |
130,670 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
56,030 |
17:35 |
+0,300 |
+0,54% |
56,020 |
56,030 |
55,730 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
170,150 |
17:35 |
+0,140 |
+0,08% |
170,120 |
170,170 |
170,010 |
987.199,00 |
|
|
Procter & Gamble Company |
852062 |
166,665 |
17:35 |
-0,395 |
-0,24% |
166,670 |
166,680 |
167,060 |
982.793,00 |
|
|
3M Company |
851745 |
100,670 |
17:35 |
-0,190 |
-0,19% |
100,640 |
100,690 |
100,860 |
787.688,00 |
|
|
McDonald's Corp |
856958 |
254,465 |
17:35 |
-1,745 |
-0,68% |
254,430 |
254,490 |
256,210 |
730.695,00 |
|
|
Unitedhealth Group |
869561 |
487,505 |
17:35 |
-3,185 |
-0,65% |
487,370 |
487,640 |
490,690 |
725.164,00 |
|
|
American Express Company |
850226 |
233,210 |
17:34 |
+0,540 |
+0,23% |
233,170 |
233,330 |
232,670 |
721.437,00 |
|
|
Home Depot |
866953 |
329,600 |
17:34 |
+2,570 |
+0,79% |
329,470 |
329,620 |
327,030 |
618.554,00 |
|
|
Honeywell International |
870153 |
209,725 |
17:34 |
+0,945 |
+0,45% |
209,690 |
209,760 |
208,780 |
592.983,00 |
|
|
Caterpillar |
850598 |
330,540 |
17:34 |
+1,600 |
+0,49% |
330,480 |
330,590 |
328,940 |
578.309,00 |
|
|
Goldman Sachs Group |
920332 |
452,060 |
17:35 |
-2,850 |
-0,63% |
451,990 |
452,230 |
454,910 |
553.604,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
302,590 |
17:35 |
-2,430 |
-0,80% |
302,460 |
302,660 |
305,020 |
544.278,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,510 |
17:34 |
-1,440 |
-0,68% |
211,480 |
211,590 |
212,950 |
161.223,00 |
|
