| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.773,41 |
19:34 |
-25,58 |
-0,07% |
- |
- |
38.798,99 |
146,55 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,160 |
19:29 |
-0,750 |
-0,16% |
454,100 |
454,190 |
454,910 |
776.232,00 |
|
|
Amazon.com |
906866 |
186,180 |
19:29 |
+1,880 |
+1,02% |
186,180 |
186,200 |
184,300 |
15,48 Mio. |
|
|
Cisco Systems |
878841 |
45,525 |
19:29 |
-0,315 |
-0,69% |
45,520 |
45,530 |
45,840 |
6,09 Mio. |
|
|
Microsoft Corp |
870747 |
425,750 |
19:29 |
+1,900 |
+0,45% |
425,720 |
425,760 |
423,850 |
5,64 Mio. |
|
|
Honeywell International |
870153 |
210,425 |
19:29 |
+1,645 |
+0,79% |
210,410 |
210,470 |
208,780 |
1,05 Mio. |
|
|
Unitedhealth Group |
869561 |
488,020 |
19:29 |
-2,670 |
-0,54% |
487,860 |
488,190 |
490,690 |
1,27 Mio. |
|
|
Verizon Communications |
868402 |
40,570 |
19:29 |
-0,370 |
-0,90% |
40,570 |
40,580 |
40,940 |
5,81 Mio. |
|
|
Amgen |
867900 |
302,750 |
19:29 |
-2,270 |
-0,74% |
302,680 |
302,870 |
305,020 |
840.011,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,020 |
19:29 |
-0,530 |
-0,55% |
96,010 |
96,020 |
96,550 |
3,42 Mio. |
|
|
Home Depot |
866953 |
330,850 |
19:29 |
+3,820 |
+1,17% |
330,800 |
330,940 |
327,030 |
943.140,00 |
|
|
Apple |
865985 |
195,400 |
19:29 |
-1,490 |
-0,76% |
195,390 |
195,410 |
196,890 |
35,52 Mio. |
|
|
Walmart |
860853 |
66,842 |
19:29 |
+0,962 |
+1,46% |
66,840 |
66,850 |
65,880 |
10,35 Mio. |
|
|
McDonald's Corp |
856958 |
254,290 |
19:29 |
-1,920 |
-0,75% |
254,250 |
254,320 |
256,210 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,060 |
19:29 |
+0,520 |
+0,51% |
102,050 |
102,070 |
101,540 |
3,16 Mio. |
|
|
Intel Corp |
855681 |
30,735 |
19:29 |
-0,005 |
-0,02% |
30,730 |
30,740 |
30,740 |
16,84 Mio. |
|
|
Johnson & Johnson |
853260 |
146,500 |
19:29 |
-0,580 |
-0,39% |
146,490 |
146,520 |
147,080 |
2,59 Mio. |
|
|
Chevron Corp |
852552 |
157,520 |
19:29 |
+1,440 |
+0,92% |
157,510 |
157,530 |
156,080 |
3,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,020 |
19:29 |
-0,040 |
-0,02% |
167,010 |
167,030 |
167,060 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,592 |
19:29 |
-0,268 |
-0,27% |
100,570 |
100,600 |
100,860 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
170,045 |
19:29 |
+0,035 |
+0,02% |
170,020 |
170,060 |
170,010 |
1,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,590 |
19:29 |
-0,320 |
-0,50% |
63,580 |
63,590 |
63,910 |
7,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,320 |
19:29 |
-0,630 |
-0,32% |
199,320 |
199,340 |
199,950 |
3,02 Mio. |
|
|
Caterpillar |
850598 |
330,010 |
19:29 |
+1,070 |
+0,33% |
330,020 |
330,110 |
328,940 |
857.112,00 |
|
|
Boeing Company |
850471 |
190,400 |
19:29 |
+0,160 |
+0,08% |
190,350 |
190,400 |
190,240 |
2,42 Mio. |
|
|
American Express Company |
850226 |
233,170 |
19:29 |
+0,500 |
+0,21% |
233,140 |
233,200 |
232,670 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
55,925 |
19:29 |
+0,195 |
+0,35% |
55,920 |
55,930 |
55,730 |
1,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,598 |
19:29 |
-0,072 |
-0,06% |
130,580 |
130,630 |
130,670 |
2,38 Mio. |
|
|
VISA |
A0NC7B |
274,480 |
19:29 |
-4,190 |
-1,50% |
274,460 |
274,500 |
278,670 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,050 |
19:29 |
-0,900 |
-0,42% |
212,010 |
212,120 |
212,950 |
266.301,00 |
|
|
Salesforce |
A0B87V |
240,540 |
19:29 |
-1,310 |
-0,54% |
240,540 |
240,620 |
241,850 |
3,15 Mio. |
|