Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.773,41 19:34 -25,58 -0,07% - - 38.798,99 146,55 Mio.
Goldman Sachs Group 920332 454,160 19:29 -0,750 -0,16% 454,100 454,190 454,910 776.232,00
Amazon.com 906866 186,180 19:29 +1,880 +1,02% 186,180 186,200 184,300 15,48 Mio.
Cisco Systems 878841 45,525 19:29 -0,315 -0,69% 45,520 45,530 45,840 6,09 Mio.
Microsoft Corp 870747 425,750 19:29 +1,900 +0,45% 425,720 425,760 423,850 5,64 Mio.
Honeywell International 870153 210,425 19:29 +1,645 +0,79% 210,410 210,470 208,780 1,05 Mio.
Unitedhealth Group 869561 488,020 19:29 -2,670 -0,54% 487,860 488,190 490,690 1,27 Mio.
Verizon Communications 868402 40,570 19:29 -0,370 -0,90% 40,570 40,580 40,940 5,81 Mio.
Amgen 867900 302,750 19:29 -2,270 -0,74% 302,680 302,870 305,020 840.011,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,020 19:29 -0,530 -0,55% 96,010 96,020 96,550 3,42 Mio.
Home Depot 866953 330,850 19:29 +3,820 +1,17% 330,800 330,940 327,030 943.140,00
Apple 865985 195,400 19:29 -1,490 -0,76% 195,390 195,410 196,890 35,52 Mio.
Walmart 860853 66,842 19:29 +0,962 +1,46% 66,840 66,850 65,880 10,35 Mio.
McDonald's Corp 856958 254,290 19:29 -1,920 -0,75% 254,250 254,320 256,210 1,07 Mio.
Walt Disney Company (The) 855686 102,060 19:29 +0,520 +0,51% 102,050 102,070 101,540 3,16 Mio.
Intel Corp 855681 30,735 19:29 -0,005 -0,02% 30,730 30,740 30,740 16,84 Mio.  
Johnson & Johnson 853260 146,500 19:29 -0,580 -0,39% 146,490 146,520 147,080 2,59 Mio.
Chevron Corp 852552 157,520 19:29 +1,440 +0,92% 157,510 157,530 156,080 3,82 Mio.
Procter & Gamble Company 852062 167,020 19:29 -0,040 -0,02% 167,010 167,030 167,060 1,59 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,592 19:29 -0,268 -0,27% 100,570 100,600 100,860 1,21 Mio.
International Business Machine 851399 170,045 19:29 +0,035 +0,02% 170,020 170,060 170,010 1,43 Mio.  
Coca-Cola Company 850663 63,590 19:29 -0,320 -0,50% 63,580 63,590 63,910 7,43 Mio.
JPMorgan Chase & Co 850628 199,320 19:29 -0,630 -0,32% 199,320 199,340 199,950 3,02 Mio.
Caterpillar 850598 330,010 19:29 +1,070 +0,33% 330,020 330,110 328,940 857.112,00
Boeing Company 850471 190,400 19:29 +0,160 +0,08% 190,350 190,400 190,240 2,42 Mio.  
American Express Company 850226 233,170 19:29 +0,500 +0,21% 233,140 233,200 232,670 1,02 Mio.
Dow A2PFRC 55,925 19:29 +0,195 +0,35% 55,920 55,930 55,730 1,83 Mio.
Merck & Co A0YD8Q 130,598 19:29 -0,072 -0,06% 130,580 130,630 130,670 2,38 Mio.  
VISA A0NC7B 274,480 19:29 -4,190 -1,50% 274,460 274,500 278,670 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,050 19:29 -0,900 -0,42% 212,010 212,120 212,950 266.301,00
Salesforce A0B87V 240,540 19:29 -1,310 -0,54% 240,540 240,620 241,850 3,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH