| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.749,07 |
16:48 |
-49,92 |
-0,13% |
- |
- |
38.798,99 |
72,50 Mio. |
 |
|
Chevron Corp |
852552 |
157,960 |
16:43 |
+1,880 |
+1,20% |
157,910 |
157,930 |
156,080 |
2,22 Mio. |
 |
|
Amazon.com |
906866 |
186,060 |
16:43 |
+1,760 |
+0,95% |
186,050 |
186,070 |
184,300 |
6,90 Mio. |
|
|
Home Depot |
866953 |
329,590 |
16:42 |
+2,560 |
+0,78% |
329,470 |
329,610 |
327,030 |
447.338,00 |
|
|
Walmart |
860853 |
66,385 |
16:43 |
+0,505 |
+0,77% |
66,380 |
66,390 |
65,880 |
4,68 Mio. |
|
|
Honeywell International |
870153 |
210,230 |
16:43 |
+1,450 |
+0,69% |
210,190 |
210,270 |
208,780 |
407.689,00 |
|
|
Microsoft Corp |
870747 |
426,250 |
16:43 |
+2,400 |
+0,57% |
426,230 |
426,270 |
423,850 |
2,99 Mio. |
|
|
Dow |
A2PFRC |
56,045 |
16:43 |
+0,315 |
+0,57% |
56,040 |
56,050 |
55,730 |
835.026,00 |
|
|
Caterpillar |
850598 |
330,010 |
16:43 |
+1,070 |
+0,33% |
329,890 |
330,060 |
328,940 |
420.306,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,100 |
16:43 |
+0,240 |
+0,24% |
101,090 |
101,110 |
100,860 |
548.124,00 |
|
|
Boeing Company |
850471 |
190,631 |
16:43 |
+0,391 |
+0,21% |
190,600 |
190,680 |
190,240 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
242,280 |
16:43 |
+0,430 |
+0,18% |
242,180 |
242,280 |
241,850 |
1,52 Mio. |
|
|
American Express Company |
850226 |
232,960 |
16:42 |
+0,290 |
+0,12% |
232,930 |
233,030 |
232,670 |
484.935,00 |
|
|
International Business Machine |
851399 |
169,900 |
16:43 |
-0,110 |
-0,06% |
169,890 |
169,950 |
170,010 |
691.304,00 |
|
|
Walt Disney Company (The) |
855686 |
101,445 |
16:43 |
-0,095 |
-0,09% |
101,440 |
101,450 |
101,540 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,640 |
16:42 |
-0,420 |
-0,25% |
166,630 |
166,650 |
167,060 |
679.126,00 |
|
|
Intel Corp |
855681 |
30,660 |
16:43 |
-0,080 |
-0,26% |
30,650 |
30,660 |
30,740 |
9,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,420 |
16:43 |
-0,530 |
-0,27% |
199,410 |
199,440 |
199,950 |
1,51 Mio. |
|
|
Cisco Systems |
878841 |
45,690 |
16:43 |
-0,150 |
-0,33% |
45,680 |
45,690 |
45,840 |
2,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,610 |
16:43 |
-0,300 |
-0,47% |
63,610 |
63,620 |
63,910 |
4,62 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
16:43 |
-0,840 |
-0,57% |
146,240 |
146,260 |
147,080 |
1,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,730 |
16:41 |
-1,220 |
-0,57% |
211,590 |
211,720 |
212,950 |
97.346,00 |
|
|
Nike |
866993 |
95,995 |
16:43 |
-0,555 |
-0,57% |
95,990 |
96,000 |
96,550 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,150 |
16:43 |
-2,760 |
-0,61% |
451,950 |
452,270 |
454,910 |
291.923,00 |
|
|
Verizon Communications |
868402 |
40,685 |
16:43 |
-0,255 |
-0,62% |
40,680 |
40,690 |
40,940 |
2,08 Mio. |
|
|
Unitedhealth Group |
869561 |
487,330 |
16:43 |
-3,360 |
-0,68% |
487,180 |
487,380 |
490,690 |
500.444,00 |
|
|
Merck & Co |
A0YD8Q |
129,740 |
16:43 |
-0,930 |
-0,71% |
129,720 |
129,760 |
130,670 |
1,01 Mio. |
|
|
Apple |
865985 |
195,450 |
16:43 |
-1,440 |
-0,73% |
195,450 |
195,460 |
196,890 |
17,22 Mio. |
|
|
McDonald's Corp |
856958 |
253,590 |
16:43 |
-2,620 |
-1,02% |
253,560 |
253,640 |
256,210 |
511.682,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
301,600 |
16:43 |
-3,420 |
-1,12% |
301,540 |
301,790 |
305,020 |
405.825,00 |
|
|
VISA |
A0NC7B |
273,485 |
16:43 |
-5,185 |
-1,86% |
273,450 |
273,520 |
278,670 |
1,29 Mio. |
|
