| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.142,24 |
18:20 |
+30,76 |
+0,08% |
- |
- |
38.111,48 |
142,84 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,580 |
18:14 |
+0,350 |
+0,08% |
450,410 |
450,600 |
450,230 |
676.688,00 |
|
|
Amazon.com |
906866 |
174,790 |
18:15 |
-4,530 |
-2,53% |
174,770 |
174,790 |
179,320 |
21,25 Mio. |
|
|
Cisco Systems |
878841 |
46,065 |
18:15 |
-0,055 |
-0,12% |
46,060 |
46,070 |
46,120 |
5,22 Mio. |
|
|
Microsoft Corp |
870747 |
405,240 |
18:15 |
-9,430 |
-2,27% |
405,210 |
405,270 |
414,670 |
14,58 Mio. |
|
|
Honeywell International |
870153 |
199,470 |
18:15 |
-1,440 |
-0,72% |
199,420 |
199,470 |
200,910 |
882.163,00 |
|
|
Unitedhealth Group |
869561 |
493,220 |
18:15 |
+11,570 |
+2,40% |
493,100 |
493,340 |
481,650 |
1,38 Mio. |
|
|
Verizon Communications |
868402 |
40,752 |
18:15 |
+0,422 |
+1,05% |
40,750 |
40,760 |
40,330 |
5,70 Mio. |
|
|
Amgen |
867900 |
304,170 |
18:15 |
+3,170 |
+1,05% |
304,000 |
304,180 |
301,000 |
479.590,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,775 |
18:14 |
+0,325 |
+0,35% |
93,770 |
93,780 |
93,450 |
2,43 Mio. |
|
|
Home Depot |
866953 |
329,525 |
18:14 |
+0,345 |
+0,10% |
329,380 |
329,530 |
329,180 |
895.642,00 |
|
|
Apple |
865985 |
190,000 |
18:15 |
-1,290 |
-0,67% |
190,000 |
190,010 |
191,290 |
20,72 Mio. |
|
|
Walmart |
860853 |
64,350 |
18:15 |
-0,540 |
-0,83% |
64,340 |
64,350 |
64,890 |
5,72 Mio. |
|
|
McDonald's Corp |
856958 |
255,250 |
18:15 |
+3,180 |
+1,26% |
255,220 |
255,280 |
252,070 |
1,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,925 |
18:15 |
+1,225 |
+1,20% |
102,900 |
102,920 |
101,700 |
3,86 Mio. |
|
|
Intel Corp |
855681 |
30,060 |
18:15 |
-0,130 |
-0,43% |
30,060 |
30,070 |
30,190 |
18,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,160 |
18:15 |
+1,880 |
+1,29% |
147,150 |
147,170 |
145,280 |
1,91 Mio. |
|
|
Chevron Corp |
852552 |
159,495 |
18:15 |
+1,235 |
+0,78% |
159,480 |
159,500 |
158,260 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,395 |
18:15 |
+0,815 |
+0,50% |
163,400 |
163,410 |
162,580 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,695 |
18:15 |
+0,495 |
+0,50% |
98,680 |
98,700 |
98,200 |
1,54 Mio. |
|
|
International Business Machine |
851399 |
163,950 |
18:15 |
-1,680 |
-1,01% |
163,930 |
163,970 |
165,630 |
876.997,00 |
|
|
Coca-Cola Company |
850663 |
62,060 |
18:15 |
+0,090 |
+0,15% |
62,050 |
62,060 |
61,970 |
3,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,270 |
18:15 |
-0,060 |
-0,03% |
199,260 |
199,300 |
199,330 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
335,455 |
18:15 |
-3,795 |
-1,12% |
335,410 |
335,520 |
339,250 |
970.846,00 |
|
|
Boeing Company |
850471 |
173,430 |
18:15 |
+0,680 |
+0,39% |
173,380 |
173,480 |
172,750 |
1,64 Mio. |
|
|
American Express Company |
850226 |
236,710 |
18:15 |
-0,510 |
-0,21% |
236,680 |
236,740 |
237,220 |
1,03 Mio. |
|
|
Dow |
A2PFRC |
57,150 |
18:15 |
-0,240 |
-0,42% |
57,140 |
57,150 |
57,390 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,550 |
18:15 |
+1,020 |
+0,82% |
125,530 |
125,560 |
124,530 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
269,575 |
18:15 |
-1,725 |
-0,64% |
269,550 |
269,600 |
271,300 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,615 |
18:13 |
+0,125 |
+0,06% |
212,560 |
212,690 |
212,490 |
219.012,00 |
|
|
Salesforce |
A0B87V |
221,430 |
18:15 |
+3,420 |
+1,57% |
221,410 |
221,450 |
218,010 |
13,77 Mio. |
|