Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.142,24 18:20 +30,76 +0,08% - - 38.111,48 142,84 Mio.
Goldman Sachs Group 920332 450,580 18:14 +0,350 +0,08% 450,410 450,600 450,230 676.688,00  
Amazon.com 906866 174,790 18:15 -4,530 -2,53% 174,770 174,790 179,320 21,25 Mio.
Cisco Systems 878841 46,065 18:15 -0,055 -0,12% 46,060 46,070 46,120 5,22 Mio.  
Microsoft Corp 870747 405,240 18:15 -9,430 -2,27% 405,210 405,270 414,670 14,58 Mio.
Honeywell International 870153 199,470 18:15 -1,440 -0,72% 199,420 199,470 200,910 882.163,00
Unitedhealth Group 869561 493,220 18:15 +11,570 +2,40% 493,100 493,340 481,650 1,38 Mio.
Verizon Communications 868402 40,752 18:15 +0,422 +1,05% 40,750 40,760 40,330 5,70 Mio.
Amgen 867900 304,170 18:15 +3,170 +1,05% 304,000 304,180 301,000 479.590,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,775 18:14 +0,325 +0,35% 93,770 93,780 93,450 2,43 Mio.
Home Depot 866953 329,525 18:14 +0,345 +0,10% 329,380 329,530 329,180 895.642,00  
Apple 865985 190,000 18:15 -1,290 -0,67% 190,000 190,010 191,290 20,72 Mio.
Walmart 860853 64,350 18:15 -0,540 -0,83% 64,340 64,350 64,890 5,72 Mio.
McDonald's Corp 856958 255,250 18:15 +3,180 +1,26% 255,220 255,280 252,070 1,40 Mio.
Walt Disney Company (The) 855686 102,925 18:15 +1,225 +1,20% 102,900 102,920 101,700 3,86 Mio.
Intel Corp 855681 30,060 18:15 -0,130 -0,43% 30,060 30,070 30,190 18,63 Mio.
Johnson & Johnson 853260 147,160 18:15 +1,880 +1,29% 147,150 147,170 145,280 1,91 Mio.
Chevron Corp 852552 159,495 18:15 +1,235 +0,78% 159,480 159,500 158,260 1,78 Mio.
Procter & Gamble Company 852062 163,395 18:15 +0,815 +0,50% 163,400 163,410 162,580 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,695 18:15 +0,495 +0,50% 98,680 98,700 98,200 1,54 Mio.
International Business Machine 851399 163,950 18:15 -1,680 -1,01% 163,930 163,970 165,630 876.997,00
Coca-Cola Company 850663 62,060 18:15 +0,090 +0,15% 62,050 62,060 61,970 3,00 Mio.
JPMorgan Chase & Co 850628 199,270 18:15 -0,060 -0,03% 199,260 199,300 199,330 2,46 Mio.  
Caterpillar 850598 335,455 18:15 -3,795 -1,12% 335,410 335,520 339,250 970.846,00
Boeing Company 850471 173,430 18:15 +0,680 +0,39% 173,380 173,480 172,750 1,64 Mio.
American Express Company 850226 236,710 18:15 -0,510 -0,21% 236,680 236,740 237,220 1,03 Mio.
Dow A2PFRC 57,150 18:15 -0,240 -0,42% 57,140 57,150 57,390 1,10 Mio.
Merck & Co A0YD8Q 125,550 18:15 +1,020 +0,82% 125,530 125,560 124,530 2,15 Mio.
VISA A0NC7B 269,575 18:15 -1,725 -0,64% 269,550 269,600 271,300 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,615 18:13 +0,125 +0,06% 212,560 212,690 212,490 219.012,00  
Salesforce A0B87V 221,430 18:15 +3,420 +1,57% 221,410 221,450 218,010 13,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH