| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.652,78 |
21:30 |
+81,75 |
+0,21% |
- |
- |
38.571,03 |
201,12 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,140 |
21:25 |
+0,370 |
+0,36% |
103,140 |
103,160 |
102,770 |
4,92 Mio. |
|
|
Walmart |
860853 |
66,480 |
21:25 |
+0,660 |
+1,00% |
66,470 |
66,480 |
65,820 |
8,64 Mio. |
|
|
VISA |
A0NC7B |
272,475 |
21:25 |
+2,095 |
+0,77% |
272,460 |
272,500 |
270,380 |
2,55 Mio. |
|
|
Verizon Communications |
868402 |
41,509 |
21:25 |
+0,529 |
+1,29% |
41,500 |
41,510 |
40,980 |
8,54 Mio. |
|
|
Unitedhealth Group |
869561 |
504,145 |
21:25 |
+6,705 |
+1,35% |
504,000 |
504,290 |
497,440 |
2,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,165 |
21:24 |
-1,175 |
-0,56% |
209,140 |
209,240 |
210,340 |
523.373,00 |
 |
|
Salesforce |
A0B87V |
234,260 |
21:25 |
-2,360 |
-1,00% |
234,220 |
234,320 |
236,620 |
8,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,570 |
21:25 |
+1,920 |
+1,17% |
166,560 |
166,580 |
164,650 |
3,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,550 |
21:25 |
+0,150 |
+0,16% |
94,540 |
94,550 |
94,400 |
5,43 Mio. |
|
|
Microsoft Corp |
870747 |
414,230 |
21:25 |
+0,710 |
+0,17% |
414,180 |
414,210 |
413,520 |
8,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,880 |
21:25 |
+0,460 |
+0,36% |
128,870 |
128,880 |
128,420 |
3,86 Mio. |
|
|
McDonald's Corp |
856958 |
262,320 |
21:25 |
+2,570 |
+0,99% |
262,320 |
262,370 |
259,750 |
2,57 Mio. |
|
|
Johnson & Johnson |
853260 |
146,660 |
21:25 |
-1,080 |
-0,73% |
146,660 |
146,670 |
147,740 |
4,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,080 |
21:25 |
-2,740 |
-1,36% |
199,070 |
199,090 |
201,820 |
4,52 Mio. |
|
|
Intel Corp |
855681 |
30,000 |
21:25 |
-0,290 |
-0,96% |
30,000 |
30,010 |
30,290 |
33,23 Mio. |
|
|
International Business Machine |
851399 |
165,949 |
21:25 |
+0,669 |
+0,40% |
165,900 |
165,950 |
165,280 |
1,40 Mio. |
|
|
Honeywell International |
870153 |
206,840 |
21:25 |
+4,380 |
+2,16% |
206,780 |
206,860 |
202,460 |
2,38 Mio. |
|
|
Home Depot |
866953 |
328,045 |
21:25 |
+0,035 |
+0,01% |
328,030 |
328,060 |
328,010 |
1,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,810 |
21:25 |
-0,170 |
-0,04% |
454,790 |
454,900 |
454,980 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
55,390 |
21:25 |
-0,680 |
-1,21% |
55,390 |
55,400 |
56,070 |
2,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,825 |
21:25 |
+0,895 |
+1,42% |
63,820 |
63,830 |
62,930 |
6,34 Mio. |
|
|
Cisco Systems |
878841 |
47,325 |
21:25 |
+0,675 |
+1,45% |
47,320 |
47,330 |
46,650 |
12,37 Mio. |
|
|
Chevron Corp |
852552 |
155,620 |
21:25 |
-1,840 |
-1,17% |
155,600 |
155,620 |
157,460 |
4,17 Mio. |
|
|
Caterpillar |
850598 |
327,985 |
21:25 |
-3,375 |
-1,02% |
327,870 |
328,090 |
331,360 |
1,85 Mio. |
|
|
Boeing Company |
850471 |
188,065 |
21:25 |
+3,495 |
+1,89% |
188,040 |
188,090 |
184,570 |
5,27 Mio. |
|
|
Apple |
865985 |
194,375 |
21:25 |
+0,345 |
+0,18% |
194,370 |
194,380 |
194,030 |
32,30 Mio. |
|
|
Amgen |
867900 |
307,955 |
21:25 |
+0,535 |
+0,17% |
307,790 |
307,960 |
307,420 |
889.075,00 |
|
|
American Express Company |
850226 |
237,100 |
21:25 |
+0,220 |
+0,09% |
237,060 |
237,100 |
236,880 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,167 |
21:25 |
+0,827 |
+0,46% |
179,160 |
179,170 |
178,340 |
19,27 Mio. |
|
|
3M Company |
851745 |
98,230 |
21:25 |
-1,530 |
-1,53% |
98,220 |
98,240 |
99,760 |
2,47 Mio. |
|
