| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.381,16 |
19:55 |
-305,16 |
-0,79% |
- |
- |
38.686,32 |
176,08 Mio. |
 |
|
Boeing Company |
850471 |
181,640 |
19:50 |
+4,030 |
+2,27% |
181,560 |
181,680 |
177,610 |
4,58 Mio. |
 |
|
Merck & Co |
A0YD8Q |
127,970 |
19:50 |
+2,430 |
+1,94% |
127,960 |
127,990 |
125,540 |
2,83 Mio. |
|
|
Apple |
865985 |
193,869 |
19:50 |
+1,619 |
+0,84% |
193,860 |
193,870 |
192,250 |
31,44 Mio. |
|
|
Johnson & Johnson |
853260 |
147,690 |
19:50 |
+1,020 |
+0,70% |
147,680 |
147,700 |
146,670 |
2,55 Mio. |
|
|
Amazon.com |
906866 |
177,240 |
19:50 |
+0,800 |
+0,45% |
177,240 |
177,260 |
176,440 |
19,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,967 |
19:50 |
+0,427 |
+0,26% |
164,960 |
164,970 |
164,540 |
2,01 Mio. |
|
|
Amgen |
867900 |
306,165 |
19:49 |
+0,315 |
+0,10% |
306,100 |
306,280 |
305,850 |
1,21 Mio. |
|
|
Unitedhealth Group |
869561 |
495,595 |
19:50 |
+0,225 |
+0,05% |
495,460 |
495,730 |
495,370 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,455 |
19:50 |
-0,045 |
-0,10% |
46,450 |
46,460 |
46,500 |
10,48 Mio. |
|
|
Verizon Communications |
868402 |
41,045 |
19:50 |
-0,105 |
-0,26% |
41,040 |
41,050 |
41,150 |
7,96 Mio. |
|
|
Honeywell International |
870153 |
201,570 |
19:50 |
-0,620 |
-0,31% |
201,570 |
201,630 |
202,190 |
1,21 Mio. |
|
|
Coca-Cola Company |
850663 |
62,690 |
19:50 |
-0,240 |
-0,38% |
62,690 |
62,700 |
62,930 |
3,36 Mio. |
|
|
McDonald's Corp |
856958 |
257,815 |
19:50 |
-1,075 |
-0,42% |
257,770 |
257,860 |
258,890 |
1,24 Mio. |
|
|
Walmart |
860853 |
65,370 |
19:50 |
-0,390 |
-0,59% |
65,370 |
65,380 |
65,760 |
3,95 Mio. |
|
|
Microsoft Corp |
870747 |
412,260 |
19:50 |
-2,870 |
-0,69% |
412,260 |
412,290 |
415,130 |
10,17 Mio. |
|
|
Nike |
866993 |
94,320 |
19:50 |
-0,730 |
-0,77% |
94,310 |
94,330 |
95,050 |
3,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,900 |
19:50 |
-3,620 |
-0,79% |
452,740 |
453,000 |
456,520 |
624.394,00 |
|
|
3M Company |
851745 |
99,290 |
19:49 |
-0,850 |
-0,85% |
99,270 |
99,310 |
100,140 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,950 |
19:50 |
-0,960 |
-0,92% |
102,940 |
102,950 |
103,910 |
2,75 Mio. |
|
|
VISA |
A0NC7B |
269,790 |
19:50 |
-2,670 |
-0,98% |
269,730 |
269,790 |
272,460 |
2,14 Mio. |
|
|
Salesforce |
A0B87V |
231,910 |
19:50 |
-2,530 |
-1,08% |
231,870 |
231,950 |
234,440 |
14,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,270 |
19:50 |
-2,360 |
-1,16% |
200,240 |
200,260 |
202,630 |
2,36 Mio. |
|
|
International Business Machine |
851399 |
164,795 |
19:50 |
-2,055 |
-1,23% |
164,780 |
164,810 |
166,850 |
1,10 Mio. |
|
|
American Express Company |
850226 |
235,650 |
19:49 |
-4,350 |
-1,81% |
235,640 |
235,690 |
240,000 |
1,08 Mio. |
|
|
Home Depot |
866953 |
328,470 |
19:50 |
-6,400 |
-1,91% |
328,410 |
328,540 |
334,870 |
1,52 Mio. |
|
|
Intel Corp |
855681 |
30,170 |
19:50 |
-0,680 |
-2,20% |
30,170 |
30,180 |
30,850 |
19,96 Mio. |
|
|
Dow |
A2PFRC |
55,960 |
19:50 |
-1,670 |
-2,90% |
55,950 |
55,970 |
57,630 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
328,650 |
19:50 |
-9,870 |
-2,92% |
328,650 |
328,780 |
338,520 |
1,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,360 |
19:50 |
-6,340 |
-2,94% |
209,300 |
209,430 |
215,700 |
384.341,00 |
|
|
Chevron Corp |
852552 |
156,910 |
19:50 |
-5,390 |
-3,32% |
156,890 |
156,930 |
162,300 |
3,21 Mio. |
|
