| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.646,54 |
16:39 |
-221,50 |
-0,57% |
- |
- |
38.868,04 |
93,70 Mio. |
 |
|
Goldman Sachs Group |
920332 |
445,500 |
16:33 |
-8,050 |
-1,77% |
445,450 |
445,750 |
453,550 |
460.571,00 |
|
|
Amazon.com |
906866 |
185,918 |
16:34 |
-1,142 |
-0,61% |
185,880 |
185,900 |
187,060 |
5,96 Mio. |
|
|
Cisco Systems |
878841 |
45,425 |
16:34 |
-0,425 |
-0,93% |
45,420 |
45,430 |
45,850 |
1,97 Mio. |
|
|
Microsoft Corp |
870747 |
427,375 |
16:34 |
-0,495 |
-0,12% |
427,380 |
427,430 |
427,870 |
2,15 Mio. |
|
|
Honeywell International |
870153 |
208,540 |
16:34 |
-2,200 |
-1,04% |
208,490 |
208,630 |
210,740 |
380.623,00 |
|
|
Unitedhealth Group |
869561 |
494,696 |
16:34 |
-0,304 |
-0,06% |
494,320 |
494,720 |
495,000 |
1,85 Mio. |
|
|
Verizon Communications |
868402 |
40,475 |
16:34 |
+0,065 |
+0,16% |
40,470 |
40,480 |
40,410 |
1,89 Mio. |
 |
|
Amgen |
867900 |
301,260 |
16:33 |
-3,460 |
-1,14% |
301,250 |
301,430 |
304,720 |
305.587,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,255 |
16:34 |
-0,745 |
-0,78% |
95,250 |
95,260 |
96,000 |
2,13 Mio. |
|
|
Home Depot |
866953 |
333,850 |
16:34 |
+1,290 |
+0,39% |
333,870 |
334,000 |
332,560 |
723.254,00 |
|
|
Apple |
865985 |
201,020 |
16:34 |
+7,900 |
+4,09% |
201,010 |
201,040 |
193,120 |
44,84 Mio. |
|
|
Walmart |
860853 |
66,800 |
16:34 |
-0,160 |
-0,24% |
66,800 |
66,810 |
66,960 |
2,41 Mio. |
|
|
McDonald's Corp |
856958 |
253,775 |
16:33 |
-0,035 |
-0,01% |
253,700 |
253,780 |
253,810 |
559.479,00 |
|
|
Walt Disney Company (The) |
855686 |
102,446 |
16:34 |
-0,294 |
-0,29% |
102,420 |
102,450 |
102,740 |
1,14 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
16:34 |
-0,120 |
-0,39% |
30,780 |
30,790 |
30,910 |
5,30 Mio. |
|
|
Johnson & Johnson |
853260 |
145,930 |
16:34 |
-1,200 |
-0,82% |
145,920 |
145,940 |
147,130 |
799.153,00 |
|
|
Chevron Corp |
852552 |
155,830 |
16:34 |
-0,910 |
-0,58% |
155,830 |
155,850 |
156,740 |
1,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,680 |
16:33 |
-0,670 |
-0,40% |
166,660 |
166,690 |
167,350 |
707.131,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,030 |
16:34 |
-0,630 |
-0,63% |
100,010 |
100,050 |
100,660 |
426.210,00 |
|
|
International Business Machine |
851399 |
167,485 |
16:34 |
-2,895 |
-1,70% |
167,450 |
167,520 |
170,380 |
543.367,00 |
|
|
Coca-Cola Company |
850663 |
63,290 |
16:34 |
-0,300 |
-0,47% |
63,290 |
63,300 |
63,590 |
1,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,230 |
16:34 |
-5,380 |
-2,70% |
194,230 |
194,260 |
199,610 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
326,990 |
16:33 |
-2,620 |
-0,79% |
326,930 |
327,040 |
329,610 |
411.767,00 |
|
|
Boeing Company |
850471 |
186,640 |
16:34 |
-3,480 |
-1,83% |
186,520 |
186,640 |
190,120 |
932.487,00 |
|
|
American Express Company |
850226 |
226,060 |
16:34 |
-6,380 |
-2,74% |
226,040 |
226,160 |
232,440 |
682.729,00 |
|
|
Dow |
A2PFRC |
55,699 |
16:33 |
-0,351 |
-0,63% |
55,690 |
55,700 |
56,050 |
424.281,00 |
|
|
Merck & Co |
A0YD8Q |
130,740 |
16:34 |
-0,750 |
-0,57% |
130,700 |
130,740 |
131,490 |
4,21 Mio. |
|
|
VISA |
A0NC7B |
273,130 |
16:34 |
-1,910 |
-0,69% |
273,080 |
273,130 |
275,040 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,270 |
16:34 |
-3,730 |
-1,75% |
209,020 |
209,370 |
213,000 |
138.172,00 |
|
|
Salesforce |
A0B87V |
242,930 |
16:34 |
+1,090 |
+0,45% |
242,880 |
243,000 |
241,840 |
2,30 Mio. |
|
