| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.590,62 |
18:43 |
-277,42 |
-0,71% |
- |
- |
38.868,04 |
186,95 Mio. |
|
|
Apple |
865985 |
204,075 |
18:38 |
+10,955 |
+5,67% |
204,070 |
204,080 |
193,120 |
100,62 Mio. |
|
|
Home Depot |
866953 |
333,330 |
18:38 |
+0,770 |
+0,23% |
333,240 |
333,420 |
332,560 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
40,375 |
18:38 |
-0,035 |
-0,09% |
40,370 |
40,380 |
40,410 |
3,83 Mio. |
|
|
3M Company |
851745 |
100,600 |
18:38 |
-0,060 |
-0,06% |
100,580 |
100,620 |
100,660 |
904.464,00 |
|
|
Intel Corp |
855681 |
30,820 |
18:38 |
-0,090 |
-0,29% |
30,820 |
30,830 |
30,910 |
10,96 Mio. |
|
|
Dow |
A2PFRC |
55,876 |
18:37 |
-0,174 |
-0,31% |
55,870 |
55,880 |
56,050 |
905.117,00 |
|
|
Coca-Cola Company |
850663 |
63,405 |
18:38 |
-0,185 |
-0,29% |
63,400 |
63,410 |
63,590 |
2,79 Mio. |
|
|
McDonald's Corp |
856958 |
253,600 |
18:38 |
-0,210 |
-0,08% |
253,600 |
253,670 |
253,810 |
925.081,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,230 |
18:38 |
-0,260 |
-0,20% |
131,220 |
131,250 |
131,490 |
4,89 Mio. |
|
|
Microsoft Corp |
870747 |
427,590 |
18:38 |
-0,280 |
-0,07% |
427,570 |
427,620 |
427,870 |
4,29 Mio. |
|
|
Walmart |
860853 |
66,676 |
18:38 |
-0,284 |
-0,42% |
66,670 |
66,680 |
66,960 |
5,23 Mio. |
|
|
Cisco Systems |
878841 |
45,445 |
18:38 |
-0,405 |
-0,88% |
45,440 |
45,450 |
45,850 |
5,00 Mio. |
|
|
Chevron Corp |
852552 |
156,280 |
18:38 |
-0,460 |
-0,29% |
156,300 |
156,350 |
156,740 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,710 |
18:38 |
-0,640 |
-0,38% |
166,700 |
166,730 |
167,350 |
1,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,040 |
18:38 |
-0,700 |
-0,68% |
102,030 |
102,050 |
102,740 |
2,16 Mio. |
|
|
Nike |
866993 |
94,980 |
18:38 |
-1,020 |
-1,06% |
94,970 |
94,990 |
96,000 |
3,46 Mio. |
|
|
Johnson & Johnson |
853260 |
146,010 |
18:38 |
-1,120 |
-0,76% |
145,990 |
146,020 |
147,130 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
168,436 |
18:38 |
-1,943 |
-1,14% |
168,410 |
168,460 |
170,380 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,050 |
18:38 |
-1,950 |
-0,39% |
493,020 |
493,240 |
495,000 |
2,34 Mio. |
|
|
Caterpillar |
850598 |
327,340 |
18:38 |
-2,270 |
-0,69% |
327,250 |
327,400 |
329,610 |
840.304,00 |
|
|
Honeywell International |
870153 |
208,450 |
18:38 |
-2,290 |
-1,09% |
208,410 |
208,450 |
210,740 |
860.836,00 |
|
|
Amazon.com |
906866 |
184,715 |
18:38 |
-2,345 |
-1,25% |
184,710 |
184,720 |
187,060 |
11,50 Mio. |
|
|
VISA |
A0NC7B |
272,580 |
18:38 |
-2,460 |
-0,89% |
272,530 |
272,590 |
275,040 |
1,95 Mio. |
|
|
Salesforce |
A0B87V |
239,270 |
18:38 |
-2,570 |
-1,06% |
239,210 |
239,300 |
241,840 |
4,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,550 |
18:38 |
-3,450 |
-1,62% |
209,440 |
209,600 |
213,000 |
280.185,00 |
|
|
Amgen |
867900 |
300,300 |
18:38 |
-4,420 |
-1,45% |
300,370 |
300,590 |
304,720 |
687.887,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,390 |
18:38 |
-5,220 |
-2,62% |
194,380 |
194,400 |
199,610 |
4,01 Mio. |
|
|
Boeing Company |
850471 |
183,700 |
18:38 |
-6,420 |
-3,38% |
183,650 |
183,700 |
190,120 |
2,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
225,730 |
18:38 |
-6,710 |
-2,89% |
225,720 |
225,850 |
232,440 |
1,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,750 |
18:38 |
-7,800 |
-1,72% |
445,540 |
445,940 |
453,550 |
858.114,00 |
|