Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.590,62 18:43 -277,42 -0,71% - - 38.868,04 186,95 Mio.
Apple 865985 204,075 18:38 +10,955 +5,67% 204,070 204,080 193,120 100,62 Mio.
Home Depot 866953 333,330 18:38 +0,770 +0,23% 333,240 333,420 332,560 1,14 Mio.
Verizon Communications 868402 40,375 18:38 -0,035 -0,09% 40,370 40,380 40,410 3,83 Mio.  
3M Company 851745 100,600 18:38 -0,060 -0,06% 100,580 100,620 100,660 904.464,00  
Intel Corp 855681 30,820 18:38 -0,090 -0,29% 30,820 30,830 30,910 10,96 Mio.
Dow A2PFRC 55,876 18:37 -0,174 -0,31% 55,870 55,880 56,050 905.117,00
Coca-Cola Company 850663 63,405 18:38 -0,185 -0,29% 63,400 63,410 63,590 2,79 Mio.
McDonald's Corp 856958 253,600 18:38 -0,210 -0,08% 253,600 253,670 253,810 925.081,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 131,230 18:38 -0,260 -0,20% 131,220 131,250 131,490 4,89 Mio.
Microsoft Corp 870747 427,590 18:38 -0,280 -0,07% 427,570 427,620 427,870 4,29 Mio.  
Walmart 860853 66,676 18:38 -0,284 -0,42% 66,670 66,680 66,960 5,23 Mio.
Cisco Systems 878841 45,445 18:38 -0,405 -0,88% 45,440 45,450 45,850 5,00 Mio.
Chevron Corp 852552 156,280 18:38 -0,460 -0,29% 156,300 156,350 156,740 2,35 Mio.
Procter & Gamble Company 852062 166,710 18:38 -0,640 -0,38% 166,700 166,730 167,350 1,35 Mio.
Walt Disney Company (The) 855686 102,040 18:38 -0,700 -0,68% 102,030 102,050 102,740 2,16 Mio.
Nike 866993 94,980 18:38 -1,020 -1,06% 94,970 94,990 96,000 3,46 Mio.
Johnson & Johnson 853260 146,010 18:38 -1,120 -0,76% 145,990 146,020 147,130 1,57 Mio.
International Business Machine 851399 168,436 18:38 -1,943 -1,14% 168,410 168,460 170,380 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 493,050 18:38 -1,950 -0,39% 493,020 493,240 495,000 2,34 Mio.
Caterpillar 850598 327,340 18:38 -2,270 -0,69% 327,250 327,400 329,610 840.304,00
Honeywell International 870153 208,450 18:38 -2,290 -1,09% 208,410 208,450 210,740 860.836,00
Amazon.com 906866 184,715 18:38 -2,345 -1,25% 184,710 184,720 187,060 11,50 Mio.
VISA A0NC7B 272,580 18:38 -2,460 -0,89% 272,530 272,590 275,040 1,95 Mio.
Salesforce A0B87V 239,270 18:38 -2,570 -1,06% 239,210 239,300 241,840 4,12 Mio.
Travelers Companies (The) A0MLX4 209,550 18:38 -3,450 -1,62% 209,440 209,600 213,000 280.185,00
Amgen 867900 300,300 18:38 -4,420 -1,45% 300,370 300,590 304,720 687.887,00
JPMorgan Chase & Co 850628 194,390 18:38 -5,220 -2,62% 194,380 194,400 199,610 4,01 Mio.
Boeing Company 850471 183,700 18:38 -6,420 -3,38% 183,650 183,700 190,120 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 225,730 18:38 -6,710 -2,89% 225,720 225,850 232,440 1,28 Mio.
Goldman Sachs Group 920332 445,750 18:38 -7,800 -1,72% 445,540 445,940 453,550 858.114,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH