| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.503,03 |
16:03 |
-365,01 |
-0,94% |
- |
- |
38.868,04 |
55,09 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,550 |
15:57 |
+0,550 |
+0,11% |
494,890 |
495,600 |
495,000 |
1,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,545 |
15:58 |
-8,005 |
-1,76% |
445,280 |
445,740 |
453,550 |
304.935,00 |
|
|
Microsoft Corp |
870747 |
426,340 |
15:58 |
-1,530 |
-0,36% |
426,320 |
426,360 |
427,870 |
1,18 Mio. |
|
|
Home Depot |
866953 |
331,030 |
15:58 |
-1,530 |
-0,46% |
330,910 |
331,150 |
332,560 |
427.864,00 |
|
|
Caterpillar |
850598 |
325,170 |
15:58 |
-4,440 |
-1,35% |
324,990 |
325,200 |
329,610 |
229.896,00 |
|
|
Amgen |
867900 |
301,050 |
15:58 |
-3,670 |
-1,20% |
300,840 |
301,060 |
304,720 |
148.255,00 |
|
|
VISA |
A0NC7B |
272,835 |
15:58 |
-2,205 |
-0,80% |
272,840 |
272,890 |
275,040 |
562.874,00 |
|
|
McDonald's Corp |
856958 |
252,910 |
15:58 |
-0,900 |
-0,35% |
252,800 |
252,910 |
253,810 |
357.236,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
238,440 |
15:58 |
-3,400 |
-1,41% |
238,410 |
238,560 |
241,840 |
1,18 Mio. |
|
|
American Express Company |
850226 |
227,530 |
15:57 |
-4,910 |
-2,11% |
227,490 |
227,650 |
232,440 |
351.572,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,095 |
15:57 |
-3,905 |
-1,83% |
209,020 |
209,320 |
213,000 |
69.975,00 |
|
|
Honeywell International |
870153 |
207,715 |
15:58 |
-3,025 |
-1,44% |
207,640 |
207,780 |
210,740 |
218.382,00 |
|
|
Apple |
865985 |
198,640 |
15:58 |
+5,520 |
+2,86% |
198,630 |
198,650 |
193,120 |
19,89 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
194,560 |
15:58 |
-5,050 |
-2,53% |
194,550 |
194,590 |
199,610 |
1,55 Mio. |
|
|
Boeing Company |
850471 |
186,080 |
15:58 |
-4,040 |
-2,12% |
185,950 |
186,070 |
190,120 |
608.866,00 |
|
|
Amazon.com |
906866 |
185,880 |
15:58 |
-1,180 |
-0,63% |
185,860 |
185,890 |
187,060 |
3,99 Mio. |
|
|
International Business Machine |
851399 |
167,175 |
15:58 |
-3,205 |
-1,88% |
167,130 |
167,230 |
170,380 |
285.250,00 |
|
|
Procter & Gamble Company |
852062 |
166,030 |
15:58 |
-1,320 |
-0,79% |
166,020 |
166,040 |
167,350 |
447.540,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,055 |
15:58 |
-1,685 |
-1,07% |
155,030 |
155,060 |
156,740 |
654.850,00 |
|
|
Johnson & Johnson |
853260 |
145,585 |
15:58 |
-1,545 |
-1,05% |
145,570 |
145,600 |
147,130 |
407.456,00 |
|
|
Merck & Co |
A0YD8Q |
130,502 |
15:58 |
-0,987 |
-0,75% |
130,470 |
130,550 |
131,490 |
3,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,820 |
15:58 |
+0,080 |
+0,08% |
102,780 |
102,820 |
102,740 |
675.258,00 |
|
|
3M Company |
851745 |
99,360 |
15:57 |
-1,300 |
-1,29% |
99,330 |
99,390 |
100,660 |
263.200,00 |
|
|
Nike |
866993 |
94,630 |
15:58 |
-1,370 |
-1,43% |
94,620 |
94,640 |
96,000 |
1,43 Mio. |
|
|
Walmart |
860853 |
66,410 |
15:58 |
-0,550 |
-0,82% |
66,400 |
66,410 |
66,960 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
63,080 |
15:58 |
-0,510 |
-0,80% |
63,080 |
63,090 |
63,590 |
665.580,00 |
|
|
Dow |
A2PFRC |
55,770 |
15:57 |
-0,280 |
-0,50% |
55,740 |
55,770 |
56,050 |
216.740,00 |
|
|
Cisco Systems |
878841 |
45,480 |
15:58 |
-0,370 |
-0,81% |
45,470 |
45,490 |
45,850 |
962.876,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,520 |
15:58 |
+0,110 |
+0,27% |
40,510 |
40,520 |
40,410 |
1,10 Mio. |
|
|
Intel Corp |
855681 |
30,570 |
15:58 |
-0,340 |
-1,10% |
30,570 |
30,580 |
30,910 |
3,42 Mio. |
|
