BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.655,34 21:58 +543,86 +1,43% - - 38.111,48 313,74 Mio.
Unitedhealth Group 869561 497,700 21:53 +16,050 +3,33% 497,510 497,760 481,650 2,84 Mio.
Salesforce A0B87V 232,855 21:53 +14,845 +6,81% 232,850 232,860 218,010 31,01 Mio.
McDonald's Corp 856958 258,190 21:53 +6,120 +2,43% 258,190 258,240 252,070 3,33 Mio.
Goldman Sachs Group 920332 455,930 21:53 +5,700 +1,27% 455,780 455,960 450,230 1,68 Mio.
Boeing Company 850471 177,135 21:53 +4,385 +2,54% 177,120 177,140 172,750 4,11 Mio.
Home Depot 866953 333,510 21:53 +4,330 +1,32% 333,440 333,500 329,180 2,22 Mio.
Amgen 867900 305,105 21:53 +4,105 +1,36% 305,050 305,170 301,000 1,11 Mio.
Chevron Corp 852552 161,680 21:53 +3,420 +2,16% 161,660 161,680 158,260 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 202,430 21:53 +3,100 +1,56% 202,410 202,440 199,330 5,90 Mio.
Travelers Companies (The) A0MLX4 214,620 21:53 +2,130 +1,00% 214,560 214,670 212,490 624.441,00
Walt Disney Company (The) 855686 103,745 21:53 +2,045 +2,01% 103,740 103,750 101,700 7,53 Mio.
American Express Company 850226 238,980 21:53 +1,760 +0,74% 238,960 239,010 237,220 2,23 Mio.
Procter & Gamble Company 852062 164,200 21:53 +1,620 +1,00% 164,190 164,210 162,580 3,38 Mio.
3M Company 851745 99,810 21:53 +1,610 +1,64% 99,820 99,840 98,200 4,23 Mio.
Johnson & Johnson 853260 146,760 21:53 +1,480 +1,02% 146,750 146,770 145,280 4,87 Mio.
Nike 866993 94,650 21:53 +1,200 +1,28% 94,650 94,660 93,450 5,86 Mio.
Merck & Co A0YD8Q 125,660 21:53 +1,130 +0,91% 125,650 125,670 124,530 6,00 Mio.
VISA A0NC7B 272,310 21:53 +1,010 +0,37% 272,260 272,310 271,300 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,900 21:53 +0,990 +0,49% 201,870 201,920 200,910 1,56 Mio.
Coca-Cola Company 850663 62,940 21:53 +0,970 +1,57% 62,930 62,940 61,970 7,03 Mio.
Verizon Communications 868402 41,130 21:53 +0,800 +1,98% 41,130 41,140 40,330 12,63 Mio.
Apple 865985 192,050 21:53 +0,760 +0,40% 192,050 192,070 191,290 38,59 Mio.
International Business Machine 851399 166,380 21:53 +0,750 +0,45% 166,370 166,380 165,630 1,84 Mio.
Walmart 860853 65,565 21:53 +0,675 +1,04% 65,560 65,570 64,890 12,66 Mio.
Intel Corp 855681 30,855 21:53 +0,665 +2,20% 30,850 30,860 30,190 35,03 Mio.
Cisco Systems 878841 46,550 21:53 +0,430 +0,93% 46,540 46,550 46,120 12,91 Mio.
Dow A2PFRC 57,515 21:53 +0,125 +0,22% 57,510 57,520 57,390 3,01 Mio.
Caterpillar 850598 338,000 21:53 -1,250 -0,37% 337,910 338,050 339,250 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 412,030 21:53 -2,640 -0,64% 411,970 412,060 414,670 24,68 Mio.
Amazon.com 906866 175,902 21:53 -3,418 -1,91% 175,890 175,910 179,320 39,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH