| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.655,34 |
21:58 |
+543,86 |
+1,43% |
- |
- |
38.111,48 |
313,74 Mio. |
|
|
Unitedhealth Group |
869561 |
497,700 |
21:53 |
+16,050 |
+3,33% |
497,510 |
497,760 |
481,650 |
2,84 Mio. |
|
|
Salesforce |
A0B87V |
232,855 |
21:53 |
+14,845 |
+6,81% |
232,850 |
232,860 |
218,010 |
31,01 Mio. |
|
|
McDonald's Corp |
856958 |
258,190 |
21:53 |
+6,120 |
+2,43% |
258,190 |
258,240 |
252,070 |
3,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,930 |
21:53 |
+5,700 |
+1,27% |
455,780 |
455,960 |
450,230 |
1,68 Mio. |
|
|
Boeing Company |
850471 |
177,135 |
21:53 |
+4,385 |
+2,54% |
177,120 |
177,140 |
172,750 |
4,11 Mio. |
|
|
Home Depot |
866953 |
333,510 |
21:53 |
+4,330 |
+1,32% |
333,440 |
333,500 |
329,180 |
2,22 Mio. |
|
|
Amgen |
867900 |
305,105 |
21:53 |
+4,105 |
+1,36% |
305,050 |
305,170 |
301,000 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
161,680 |
21:53 |
+3,420 |
+2,16% |
161,660 |
161,680 |
158,260 |
4,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,430 |
21:53 |
+3,100 |
+1,56% |
202,410 |
202,440 |
199,330 |
5,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,620 |
21:53 |
+2,130 |
+1,00% |
214,560 |
214,670 |
212,490 |
624.441,00 |
|
|
Walt Disney Company (The) |
855686 |
103,745 |
21:53 |
+2,045 |
+2,01% |
103,740 |
103,750 |
101,700 |
7,53 Mio. |
|
|
American Express Company |
850226 |
238,980 |
21:53 |
+1,760 |
+0,74% |
238,960 |
239,010 |
237,220 |
2,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,200 |
21:53 |
+1,620 |
+1,00% |
164,190 |
164,210 |
162,580 |
3,38 Mio. |
|
|
3M Company |
851745 |
99,810 |
21:53 |
+1,610 |
+1,64% |
99,820 |
99,840 |
98,200 |
4,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,760 |
21:53 |
+1,480 |
+1,02% |
146,750 |
146,770 |
145,280 |
4,87 Mio. |
|
|
Nike |
866993 |
94,650 |
21:53 |
+1,200 |
+1,28% |
94,650 |
94,660 |
93,450 |
5,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,660 |
21:53 |
+1,130 |
+0,91% |
125,650 |
125,670 |
124,530 |
6,00 Mio. |
|
|
VISA |
A0NC7B |
272,310 |
21:53 |
+1,010 |
+0,37% |
272,260 |
272,310 |
271,300 |
3,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,900 |
21:53 |
+0,990 |
+0,49% |
201,870 |
201,920 |
200,910 |
1,56 Mio. |
|
|
Coca-Cola Company |
850663 |
62,940 |
21:53 |
+0,970 |
+1,57% |
62,930 |
62,940 |
61,970 |
7,03 Mio. |
|
|
Verizon Communications |
868402 |
41,130 |
21:53 |
+0,800 |
+1,98% |
41,130 |
41,140 |
40,330 |
12,63 Mio. |
|
|
Apple |
865985 |
192,050 |
21:53 |
+0,760 |
+0,40% |
192,050 |
192,070 |
191,290 |
38,59 Mio. |
|
|
International Business Machine |
851399 |
166,380 |
21:53 |
+0,750 |
+0,45% |
166,370 |
166,380 |
165,630 |
1,84 Mio. |
|
|
Walmart |
860853 |
65,565 |
21:53 |
+0,675 |
+1,04% |
65,560 |
65,570 |
64,890 |
12,66 Mio. |
|
|
Intel Corp |
855681 |
30,855 |
21:53 |
+0,665 |
+2,20% |
30,850 |
30,860 |
30,190 |
35,03 Mio. |
|
|
Cisco Systems |
878841 |
46,550 |
21:53 |
+0,430 |
+0,93% |
46,540 |
46,550 |
46,120 |
12,91 Mio. |
|
|
Dow |
A2PFRC |
57,515 |
21:53 |
+0,125 |
+0,22% |
57,510 |
57,520 |
57,390 |
3,01 Mio. |
|
|
Caterpillar |
850598 |
338,000 |
21:53 |
-1,250 |
-0,37% |
337,910 |
338,050 |
339,250 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,030 |
21:53 |
-2,640 |
-0,64% |
411,970 |
412,060 |
414,670 |
24,68 Mio. |
|
|
Amazon.com |
906866 |
175,902 |
21:53 |
-3,418 |
-1,91% |
175,890 |
175,910 |
179,320 |
39,33 Mio. |
|