BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.339,29 20:04 +227,81 +0,60% - - 38.111,48 197,29 Mio.
Amazon.com 906866 174,990 19:59 -4,330 -2,41% 174,990 175,000 179,320 28,10 Mio.
Apple 865985 190,760 19:59 -0,530 -0,28% 190,750 190,770 191,290 26,11 Mio.
Intel Corp 855681 30,155 19:59 -0,035 -0,12% 30,150 30,160 30,190 24,95 Mio.  
Salesforce A0B87V 227,280 19:59 +9,270 +4,25% 227,210 227,350 218,010 22,31 Mio.
Microsoft Corp 870747 406,450 19:59 -8,220 -1,98% 406,420 406,460 414,670 18,52 Mio.
Walmart 860853 64,535 19:59 -0,355 -0,55% 64,530 64,540 64,890 7,93 Mio.
Cisco Systems 878841 46,300 19:59 +0,180 +0,39% 46,300 46,310 46,120 7,90 Mio.
Verizon Communications 868402 40,925 19:59 +0,595 +1,48% 40,910 40,920 40,330 7,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,808 19:59 +1,108 +1,09% 102,790 102,800 101,700 5,26 Mio.
Coca-Cola Company 850663 62,240 19:59 +0,270 +0,44% 62,230 62,240 61,970 4,22 Mio.
Merck & Co A0YD8Q 125,090 19:59 +0,560 +0,45% 125,080 125,100 124,530 4,15 Mio.
JPMorgan Chase & Co 850628 200,480 19:59 +1,150 +0,58% 200,450 200,490 199,330 3,47 Mio.
Johnson & Johnson 853260 147,275 19:59 +1,995 +1,37% 147,260 147,290 145,280 3,44 Mio.
Nike 866993 94,250 19:59 +0,800 +0,86% 94,240 94,250 93,450 3,43 Mio.
Chevron Corp 852552 160,410 19:59 +2,150 +1,36% 160,400 160,420 158,260 2,70 Mio.
VISA A0NC7B 270,050 19:59 -1,250 -0,46% 270,020 270,070 271,300 2,54 Mio.
3M Company 851745 99,430 19:59 +1,230 +1,25% 99,420 99,440 98,200 2,46 Mio.
Boeing Company 850471 175,450 19:59 +2,700 +1,56% 175,420 175,450 172,750 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 163,006 19:59 +0,426 +0,26% 163,000 163,020 162,580 2,13 Mio.
McDonald's Corp 856958 256,262 19:59 +4,192 +1,66% 256,230 256,270 252,070 2,09 Mio.
Unitedhealth Group 869561 496,640 19:59 +14,990 +3,11% 496,490 496,790 481,650 2,05 Mio.
Dow A2PFRC 57,500 19:59 +0,110 +0,19% 57,490 57,500 57,390 1,64 Mio.
American Express Company 850226 237,560 19:59 +0,340 +0,14% 237,530 237,570 237,220 1,48 Mio.
Home Depot 866953 330,490 19:59 +1,310 +0,40% 330,450 330,520 329,180 1,47 Mio.
Caterpillar 850598 337,970 19:59 -1,280 -0,38% 337,910 338,030 339,250 1,32 Mio.
International Business Machine 851399 164,905 19:59 -0,725 -0,44% 164,890 164,930 165,630 1,22 Mio.
Honeywell International 870153 200,820 19:59 -0,090 -0,04% 200,790 200,850 200,910 1,11 Mio.  
Goldman Sachs Group 920332 452,925 19:59 +2,695 +0,60% 452,850 452,990 450,230 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 304,410 19:59 +3,410 +1,13% 304,330 304,490 301,000 726.646,00
Travelers Companies (The) A0MLX4 213,180 19:58 +0,690 +0,32% 213,140 213,250 212,490 314.552,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH