| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.339,29 |
20:04 |
+227,81 |
+0,60% |
- |
- |
38.111,48 |
197,29 Mio. |
|
|
Amazon.com |
906866 |
174,990 |
19:59 |
-4,330 |
-2,41% |
174,990 |
175,000 |
179,320 |
28,10 Mio. |
|
|
Apple |
865985 |
190,760 |
19:59 |
-0,530 |
-0,28% |
190,750 |
190,770 |
191,290 |
26,11 Mio. |
|
|
Intel Corp |
855681 |
30,155 |
19:59 |
-0,035 |
-0,12% |
30,150 |
30,160 |
30,190 |
24,95 Mio. |
|
|
Salesforce |
A0B87V |
227,280 |
19:59 |
+9,270 |
+4,25% |
227,210 |
227,350 |
218,010 |
22,31 Mio. |
|
|
Microsoft Corp |
870747 |
406,450 |
19:59 |
-8,220 |
-1,98% |
406,420 |
406,460 |
414,670 |
18,52 Mio. |
|
|
Walmart |
860853 |
64,535 |
19:59 |
-0,355 |
-0,55% |
64,530 |
64,540 |
64,890 |
7,93 Mio. |
|
|
Cisco Systems |
878841 |
46,300 |
19:59 |
+0,180 |
+0,39% |
46,300 |
46,310 |
46,120 |
7,90 Mio. |
|
|
Verizon Communications |
868402 |
40,925 |
19:59 |
+0,595 |
+1,48% |
40,910 |
40,920 |
40,330 |
7,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,808 |
19:59 |
+1,108 |
+1,09% |
102,790 |
102,800 |
101,700 |
5,26 Mio. |
|
|
Coca-Cola Company |
850663 |
62,240 |
19:59 |
+0,270 |
+0,44% |
62,230 |
62,240 |
61,970 |
4,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,090 |
19:59 |
+0,560 |
+0,45% |
125,080 |
125,100 |
124,530 |
4,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,480 |
19:59 |
+1,150 |
+0,58% |
200,450 |
200,490 |
199,330 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
147,275 |
19:59 |
+1,995 |
+1,37% |
147,260 |
147,290 |
145,280 |
3,44 Mio. |
|
|
Nike |
866993 |
94,250 |
19:59 |
+0,800 |
+0,86% |
94,240 |
94,250 |
93,450 |
3,43 Mio. |
|
|
Chevron Corp |
852552 |
160,410 |
19:59 |
+2,150 |
+1,36% |
160,400 |
160,420 |
158,260 |
2,70 Mio. |
|
|
VISA |
A0NC7B |
270,050 |
19:59 |
-1,250 |
-0,46% |
270,020 |
270,070 |
271,300 |
2,54 Mio. |
|
|
3M Company |
851745 |
99,430 |
19:59 |
+1,230 |
+1,25% |
99,420 |
99,440 |
98,200 |
2,46 Mio. |
|
|
Boeing Company |
850471 |
175,450 |
19:59 |
+2,700 |
+1,56% |
175,420 |
175,450 |
172,750 |
2,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,006 |
19:59 |
+0,426 |
+0,26% |
163,000 |
163,020 |
162,580 |
2,13 Mio. |
|
|
McDonald's Corp |
856958 |
256,262 |
19:59 |
+4,192 |
+1,66% |
256,230 |
256,270 |
252,070 |
2,09 Mio. |
|
|
Unitedhealth Group |
869561 |
496,640 |
19:59 |
+14,990 |
+3,11% |
496,490 |
496,790 |
481,650 |
2,05 Mio. |
|
|
Dow |
A2PFRC |
57,500 |
19:59 |
+0,110 |
+0,19% |
57,490 |
57,500 |
57,390 |
1,64 Mio. |
|
|
American Express Company |
850226 |
237,560 |
19:59 |
+0,340 |
+0,14% |
237,530 |
237,570 |
237,220 |
1,48 Mio. |
|
|
Home Depot |
866953 |
330,490 |
19:59 |
+1,310 |
+0,40% |
330,450 |
330,520 |
329,180 |
1,47 Mio. |
|
|
Caterpillar |
850598 |
337,970 |
19:59 |
-1,280 |
-0,38% |
337,910 |
338,030 |
339,250 |
1,32 Mio. |
|
|
International Business Machine |
851399 |
164,905 |
19:59 |
-0,725 |
-0,44% |
164,890 |
164,930 |
165,630 |
1,22 Mio. |
|
|
Honeywell International |
870153 |
200,820 |
19:59 |
-0,090 |
-0,04% |
200,790 |
200,850 |
200,910 |
1,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,925 |
19:59 |
+2,695 |
+0,60% |
452,850 |
452,990 |
450,230 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
304,410 |
19:59 |
+3,410 |
+1,13% |
304,330 |
304,490 |
301,000 |
726.646,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
19:58 |
+0,690 |
+0,32% |
213,140 |
213,250 |
212,490 |
314.552,00 |
|