BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.712,21 12.06. -35,21 -0,09% - - 38.747,42 477,29 Mio.
Apple 865985 213,070 12.06. / 23:31 +5,920 +2,86% 213,120 213,150 207,150 197,73 Mio.
Home Depot 866953 344,140 12.06. / 22:49 +8,420 +2,51% 344,150 344,890 335,720 4,79 Mio.
Microsoft Corp 870747 441,000 12.06. / 23:29 +8,320 +1,92% 440,500 440,950 432,680 22,34 Mio.
Goldman Sachs Group 920332 448,700 12.06. / 22:50 +4,430 +1,00% 448,700 449,100 444,270 1,73 Mio.
Caterpillar 850598 328,730 12.06. / 23:04 +1,420 +0,43% 328,300 329,000 327,310 4,82 Mio.
Dow A2PFRC 56,250 12.06. / 22:45 +0,100 +0,18% 56,250 57,120 56,150 3,99 Mio.
Amgen 867900 300,950 12.06. / 23:22 +0,250 +0,08% 299,000 301,070 300,700 1,64 Mio.  
McDonald's Corp 856958 254,480 12.06. / 22:57 +0,200 +0,08% 254,240 254,400 254,280 3,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,800 12.06. / 23:08 -0,070 -0,07% 100,860 100,910 100,870 9,03 Mio.  
3M Company 851745 101,210 12.06. / 22:02 -0,110 -0,11% 100,700 101,670 101,320 3,70 Mio.  
Amazon.com 906866 186,890 12.06. / 23:30 -0,340 -0,18% 186,640 186,740 187,230 33,94 Mio.
International Business Machine 851399 169,000 12.06. / 22:50 -0,320 -0,19% 168,800 169,090 169,320 3,52 Mio.
American Express Company 850226 224,040 12.06. / 22:56 -0,490 -0,22% 224,040 224,390 224,530 3,09 Mio.
Cisco Systems 878841 45,620 12.06. / 23:31 -0,150 -0,33% 45,600 45,650 45,770 16,79 Mio.
Honeywell International 870153 208,500 12.06. / 23:19 -0,980 -0,47% 208,000 208,710 209,480 2,47 Mio.
Intel Corp 855681 30,770 12.06. / 23:31 -0,150 -0,49% 30,620 30,650 30,920 51,25 Mio.
Walmart 860853 66,310 12.06. / 23:07 -0,420 -0,63% 66,200 66,300 66,730 11,70 Mio.
Unitedhealth Group 869561 493,070 12.06. / 23:06 -3,150 -0,63% 491,010 492,500 496,220 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 145,410 12.06. / 23:00 -1,350 -0,92% 145,250 145,390 146,760 6,18 Mio.
Travelers Companies (The) A0MLX4 207,260 12.06. / 22:58 -2,150 -1,03% 203,620 222,000 209,410 1,41 Mio.
Coca-Cola Company 850663 62,880 12.06. / 23:05 -0,670 -1,05% 62,930 62,950 63,550 9,57 Mio.
Merck & Co A0YD8Q 130,200 12.06. / 22:20 -1,640 -1,24% 130,170 130,590 131,840 5,82 Mio.
Procter & Gamble Company 852062 165,180 12.06. / 22:37 -2,300 -1,37% 165,010 165,380 167,480 5,47 Mio.
Chevron Corp 852552 154,220 12.06. / 23:08 -2,270 -1,45% 154,300 154,400 156,490 10,02 Mio.
JPMorgan Chase & Co 850628 191,530 12.06. / 23:09 -2,830 -1,46% 192,050 192,100 194,360 12,69 Mio.
Boeing Company 850471 182,670 12.06. / 22:58 -2,830 -1,53% 182,540 182,600 185,500 5,24 Mio.
VISA A0NC7B 270,320 12.06. / 23:05 -4,350 -1,58% 270,600 271,500 274,670 7,54 Mio.
Verizon Communications 868402 39,770 12.06. / 23:09 -0,650 -1,61% 39,810 39,820 40,420 15,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 235,800 12.06. / 23:08 -5,190 -2,15% 235,660 235,880 240,990 10,26 Mio.
Nike 866993 93,680 12.06. / 23:08 -2,190 -2,28% 93,800 94,000 95,870 9,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH