| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.712,21 |
12.06. |
-35,21 |
-0,09% |
- |
- |
38.747,42 |
477,29 Mio. |
|
|
Apple |
865985 |
213,070 |
12.06. / 23:31 |
+5,920 |
+2,86% |
213,120 |
213,150 |
207,150 |
197,73 Mio. |
|
|
Home Depot |
866953 |
344,140 |
12.06. / 22:49 |
+8,420 |
+2,51% |
344,150 |
344,890 |
335,720 |
4,79 Mio. |
|
|
Microsoft Corp |
870747 |
441,000 |
12.06. / 23:29 |
+8,320 |
+1,92% |
440,500 |
440,950 |
432,680 |
22,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
448,700 |
12.06. / 22:50 |
+4,430 |
+1,00% |
448,700 |
449,100 |
444,270 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
328,730 |
12.06. / 23:04 |
+1,420 |
+0,43% |
328,300 |
329,000 |
327,310 |
4,82 Mio. |
|
|
Dow |
A2PFRC |
56,250 |
12.06. / 22:45 |
+0,100 |
+0,18% |
56,250 |
57,120 |
56,150 |
3,99 Mio. |
|
|
Amgen |
867900 |
300,950 |
12.06. / 23:22 |
+0,250 |
+0,08% |
299,000 |
301,070 |
300,700 |
1,64 Mio. |
|
|
McDonald's Corp |
856958 |
254,480 |
12.06. / 22:57 |
+0,200 |
+0,08% |
254,240 |
254,400 |
254,280 |
3,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,800 |
12.06. / 23:08 |
-0,070 |
-0,07% |
100,860 |
100,910 |
100,870 |
9,03 Mio. |
|
|
3M Company |
851745 |
101,210 |
12.06. / 22:02 |
-0,110 |
-0,11% |
100,700 |
101,670 |
101,320 |
3,70 Mio. |
|
|
Amazon.com |
906866 |
186,890 |
12.06. / 23:30 |
-0,340 |
-0,18% |
186,640 |
186,740 |
187,230 |
33,94 Mio. |
|
|
International Business Machine |
851399 |
169,000 |
12.06. / 22:50 |
-0,320 |
-0,19% |
168,800 |
169,090 |
169,320 |
3,52 Mio. |
|
|
American Express Company |
850226 |
224,040 |
12.06. / 22:56 |
-0,490 |
-0,22% |
224,040 |
224,390 |
224,530 |
3,09 Mio. |
|
|
Cisco Systems |
878841 |
45,620 |
12.06. / 23:31 |
-0,150 |
-0,33% |
45,600 |
45,650 |
45,770 |
16,79 Mio. |
|
|
Honeywell International |
870153 |
208,500 |
12.06. / 23:19 |
-0,980 |
-0,47% |
208,000 |
208,710 |
209,480 |
2,47 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
12.06. / 23:31 |
-0,150 |
-0,49% |
30,620 |
30,650 |
30,920 |
51,25 Mio. |
|
|
Walmart |
860853 |
66,310 |
12.06. / 23:07 |
-0,420 |
-0,63% |
66,200 |
66,300 |
66,730 |
11,70 Mio. |
|
|
Unitedhealth Group |
869561 |
493,070 |
12.06. / 23:06 |
-3,150 |
-0,63% |
491,010 |
492,500 |
496,220 |
4,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,410 |
12.06. / 23:00 |
-1,350 |
-0,92% |
145,250 |
145,390 |
146,760 |
6,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,260 |
12.06. / 22:58 |
-2,150 |
-1,03% |
203,620 |
222,000 |
209,410 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,880 |
12.06. / 23:05 |
-0,670 |
-1,05% |
62,930 |
62,950 |
63,550 |
9,57 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,200 |
12.06. / 22:20 |
-1,640 |
-1,24% |
130,170 |
130,590 |
131,840 |
5,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,180 |
12.06. / 22:37 |
-2,300 |
-1,37% |
165,010 |
165,380 |
167,480 |
5,47 Mio. |
|
|
Chevron Corp |
852552 |
154,220 |
12.06. / 23:08 |
-2,270 |
-1,45% |
154,300 |
154,400 |
156,490 |
10,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,530 |
12.06. / 23:09 |
-2,830 |
-1,46% |
192,050 |
192,100 |
194,360 |
12,69 Mio. |
|
|
Boeing Company |
850471 |
182,670 |
12.06. / 22:58 |
-2,830 |
-1,53% |
182,540 |
182,600 |
185,500 |
5,24 Mio. |
|
|
VISA |
A0NC7B |
270,320 |
12.06. / 23:05 |
-4,350 |
-1,58% |
270,600 |
271,500 |
274,670 |
7,54 Mio. |
|
|
Verizon Communications |
868402 |
39,770 |
12.06. / 23:09 |
-0,650 |
-1,61% |
39,810 |
39,820 |
40,420 |
15,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
235,800 |
12.06. / 23:08 |
-5,190 |
-2,15% |
235,660 |
235,880 |
240,990 |
10,26 Mio. |
|
|
Nike |
866993 |
93,680 |
12.06. / 23:08 |
-2,190 |
-2,28% |
93,800 |
94,000 |
95,870 |
9,86 Mio. |
|