| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.702,57 |
17:13 |
-96,42 |
-0,25% |
- |
- |
38.798,99 |
84,47 Mio. |
 |
|
Amazon.com |
906866 |
186,830 |
17:08 |
+2,530 |
+1,37% |
186,820 |
186,830 |
184,300 |
8,59 Mio. |
 |
|
Walmart |
860853 |
66,585 |
17:08 |
+0,705 |
+1,07% |
66,580 |
66,590 |
65,880 |
5,79 Mio. |
|
|
Chevron Corp |
852552 |
157,480 |
17:08 |
+1,400 |
+0,90% |
157,480 |
157,500 |
156,080 |
2,56 Mio. |
|
|
Microsoft Corp |
870747 |
426,815 |
17:08 |
+2,965 |
+0,70% |
426,800 |
426,830 |
423,850 |
3,38 Mio. |
|
|
Home Depot |
866953 |
328,840 |
17:08 |
+1,810 |
+0,55% |
328,830 |
328,960 |
327,030 |
526.986,00 |
|
|
Honeywell International |
870153 |
209,880 |
17:08 |
+1,100 |
+0,53% |
209,850 |
209,920 |
208,780 |
480.604,00 |
|
|
Caterpillar |
850598 |
330,050 |
17:08 |
+1,110 |
+0,34% |
329,870 |
330,090 |
328,940 |
511.629,00 |
|
|
American Express Company |
850226 |
233,130 |
17:08 |
+0,460 |
+0,20% |
233,130 |
233,190 |
232,670 |
597.737,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,820 |
17:08 |
+0,090 |
+0,16% |
55,810 |
55,830 |
55,730 |
1,05 Mio. |
|
|
Salesforce |
A0B87V |
242,130 |
17:08 |
+0,280 |
+0,12% |
242,030 |
242,130 |
241,850 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
169,965 |
17:08 |
-0,045 |
-0,03% |
169,930 |
170,000 |
170,010 |
826.834,00 |
|
|
Walt Disney Company (The) |
855686 |
101,449 |
17:08 |
-0,091 |
-0,09% |
101,440 |
101,450 |
101,540 |
1,87 Mio. |
|
|
Boeing Company |
850471 |
190,040 |
17:08 |
-0,200 |
-0,11% |
189,970 |
190,050 |
190,240 |
1,42 Mio. |
|
|
3M Company |
851745 |
100,650 |
17:08 |
-0,210 |
-0,21% |
100,620 |
100,650 |
100,860 |
659.756,00 |
|
|
Procter & Gamble Company |
852062 |
166,490 |
17:08 |
-0,570 |
-0,34% |
166,480 |
166,500 |
167,060 |
843.994,00 |
|
|
Unitedhealth Group |
869561 |
488,745 |
17:08 |
-1,945 |
-0,40% |
488,640 |
488,860 |
490,690 |
627.940,00 |
|
|
Nike |
866993 |
96,070 |
17:08 |
-0,480 |
-0,50% |
96,060 |
96,070 |
96,550 |
2,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,895 |
17:08 |
-1,055 |
-0,53% |
198,880 |
198,910 |
199,950 |
1,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,280 |
17:08 |
-0,800 |
-0,54% |
146,260 |
146,290 |
147,080 |
1,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,940 |
17:08 |
-0,730 |
-0,56% |
129,920 |
129,950 |
130,670 |
1,17 Mio. |
|
|
Cisco Systems |
878841 |
45,580 |
17:08 |
-0,260 |
-0,57% |
45,580 |
45,590 |
45,840 |
3,42 Mio. |
|
|
Verizon Communications |
868402 |
40,688 |
17:08 |
-0,251 |
-0,61% |
40,680 |
40,690 |
40,940 |
2,52 Mio. |
|
|
Intel Corp |
855681 |
30,545 |
17:08 |
-0,195 |
-0,63% |
30,540 |
30,550 |
30,740 |
10,38 Mio. |
|
|
Coca-Cola Company |
850663 |
63,495 |
17:08 |
-0,415 |
-0,65% |
63,490 |
63,500 |
63,910 |
5,05 Mio. |
|
|
Apple |
865985 |
195,565 |
17:08 |
-1,325 |
-0,67% |
195,560 |
195,580 |
196,890 |
19,38 Mio. |
|
|
Amgen |
867900 |
302,790 |
17:07 |
-2,230 |
-0,73% |
302,650 |
302,900 |
305,020 |
476.426,00 |
|
|
Goldman Sachs Group |
920332 |
451,310 |
17:08 |
-3,600 |
-0,79% |
451,110 |
451,440 |
454,910 |
389.694,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,874 |
17:08 |
-2,076 |
-0,97% |
210,770 |
210,880 |
212,950 |
127.106,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,400 |
17:08 |
-2,810 |
-1,10% |
253,350 |
253,440 |
256,210 |
610.848,00 |
|
|
VISA |
A0NC7B |
273,930 |
17:08 |
-4,740 |
-1,70% |
273,900 |
273,960 |
278,670 |
1,54 Mio. |
|
