| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.370,98 |
21:01 |
+259,50 |
+0,68% |
- |
- |
38.111,48 |
226,51 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,495 |
20:56 |
+15,845 |
+3,29% |
497,370 |
497,620 |
481,650 |
2,40 Mio. |
|
|
Salesforce |
A0B87V |
229,260 |
20:56 |
+11,250 |
+5,16% |
229,260 |
229,300 |
218,010 |
25,26 Mio. |
|
|
McDonald's Corp |
856958 |
256,522 |
20:56 |
+4,452 |
+1,77% |
256,520 |
256,550 |
252,070 |
2,52 Mio. |
|
|
Boeing Company |
850471 |
176,550 |
20:56 |
+3,800 |
+2,20% |
176,510 |
176,590 |
172,750 |
3,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,665 |
20:56 |
+3,435 |
+0,76% |
453,500 |
453,750 |
450,230 |
1,33 Mio. |
|
|
Chevron Corp |
852552 |
161,155 |
20:56 |
+2,895 |
+1,83% |
161,150 |
161,160 |
158,260 |
3,47 Mio. |
|
|
Amgen |
867900 |
303,520 |
20:55 |
+2,520 |
+0,84% |
303,490 |
303,660 |
301,000 |
860.449,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,440 |
20:56 |
+2,110 |
+1,06% |
201,440 |
201,450 |
199,330 |
4,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
330,890 |
20:56 |
+1,710 |
+0,52% |
330,860 |
330,920 |
329,180 |
1,71 Mio. |
|
|
Johnson & Johnson |
853260 |
146,720 |
20:56 |
+1,440 |
+0,99% |
146,710 |
146,730 |
145,280 |
3,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,993 |
20:56 |
+1,293 |
+1,27% |
102,990 |
103,000 |
101,700 |
5,92 Mio. |
|
|
3M Company |
851745 |
99,455 |
20:56 |
+1,255 |
+1,28% |
99,460 |
99,480 |
98,200 |
3,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,200 |
20:55 |
+0,710 |
+0,33% |
213,170 |
213,230 |
212,490 |
405.027,00 |
|
|
Nike |
866993 |
94,120 |
20:56 |
+0,670 |
+0,72% |
94,110 |
94,120 |
93,450 |
4,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,180 |
20:56 |
+0,600 |
+0,37% |
163,170 |
163,180 |
162,580 |
2,43 Mio. |
|
|
Verizon Communications |
868402 |
40,915 |
20:56 |
+0,585 |
+1,45% |
40,910 |
40,920 |
40,330 |
9,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,110 |
20:56 |
+0,580 |
+0,47% |
125,100 |
125,120 |
124,530 |
4,63 Mio. |
|
|
Coca-Cola Company |
850663 |
62,375 |
20:56 |
+0,405 |
+0,65% |
62,370 |
62,380 |
61,970 |
4,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,295 |
20:56 |
+0,175 |
+0,38% |
46,290 |
46,300 |
46,120 |
9,27 Mio. |
|
|
Dow |
A2PFRC |
57,555 |
20:56 |
+0,165 |
+0,29% |
57,550 |
57,560 |
57,390 |
2,03 Mio. |
|
|
American Express Company |
850226 |
237,325 |
20:56 |
+0,105 |
+0,04% |
237,310 |
237,360 |
237,220 |
1,76 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
20:56 |
+0,095 |
+0,31% |
30,280 |
30,290 |
30,190 |
27,74 Mio. |
|
|
Walmart |
860853 |
64,775 |
20:56 |
-0,115 |
-0,18% |
64,770 |
64,780 |
64,890 |
9,12 Mio. |
 |
|
Honeywell International |
870153 |
200,785 |
20:56 |
-0,125 |
-0,06% |
200,780 |
200,820 |
200,910 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
270,755 |
20:56 |
-0,545 |
-0,20% |
270,730 |
270,780 |
271,300 |
3,01 Mio. |
|
|
Apple |
865985 |
190,610 |
20:56 |
-0,680 |
-0,36% |
190,610 |
190,620 |
191,290 |
29,13 Mio. |
|
|
International Business Machine |
851399 |
164,935 |
20:56 |
-0,695 |
-0,42% |
164,920 |
164,960 |
165,630 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
337,660 |
20:56 |
-1,590 |
-0,47% |
337,640 |
337,810 |
339,250 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,635 |
20:56 |
-4,685 |
-2,61% |
174,630 |
174,640 |
179,320 |
32,92 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
20:56 |
-8,460 |
-2,04% |
406,170 |
406,220 |
414,670 |
20,08 Mio. |
|
