BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.163,41 17:58 +51,93 +0,14% - - 38.111,48 131,70 Mio.
Unitedhealth Group 869561 492,930 17:53 +11,280 +2,34% 492,860 493,000 481,650 1,29 Mio.
Goldman Sachs Group 920332 451,140 17:53 +0,910 +0,20% 451,110 451,310 450,230 610.498,00
Microsoft Corp 870747 406,560 17:53 -8,110 -1,96% 406,540 406,570 414,670 13,63 Mio.
Caterpillar 850598 336,275 17:53 -2,975 -0,88% 336,220 336,330 339,250 846.992,00
Home Depot 866953 329,960 17:53 +0,780 +0,24% 329,920 329,990 329,180 815.411,00
Amgen 867900 304,530 17:53 +3,530 +1,17% 304,370 304,540 301,000 429.079,00
VISA A0NC7B 269,280 17:53 -2,020 -0,74% 269,250 269,310 271,300 1,74 Mio.
McDonald's Corp 856958 254,950 17:53 +2,880 +1,14% 254,930 254,980 252,070 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,280 17:52 +0,060 +0,03% 237,230 237,270 237,220 967.375,00  
Salesforce A0B87V 220,785 17:53 +2,775 +1,27% 220,730 220,840 218,010 13,03 Mio.
Travelers Companies (The) A0MLX4 212,980 17:51 +0,490 +0,23% 212,850 213,030 212,490 163.921,00
Honeywell International 870153 199,410 17:53 -1,500 -0,75% 199,380 199,450 200,910 829.147,00
JPMorgan Chase & Co 850628 199,590 17:53 +0,260 +0,13% 199,560 199,590 199,330 2,29 Mio.
Apple 865985 190,245 17:53 -1,045 -0,55% 190,240 190,250 191,290 19,15 Mio.
Amazon.com 906866 174,530 17:53 -4,790 -2,67% 174,530 174,560 179,320 19,84 Mio.
Boeing Company 850471 174,165 17:53 +1,415 +0,82% 174,150 174,180 172,750 1,51 Mio.
International Business Machine 851399 164,190 17:52 -1,440 -0,87% 164,170 164,210 165,630 803.218,00
Procter & Gamble Company 852062 163,240 17:53 +0,660 +0,41% 163,230 163,250 162,580 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,110 17:53 +0,850 +0,54% 159,090 159,110 158,260 1,59 Mio.
Johnson & Johnson 853260 146,909 17:53 +1,629 +1,12% 146,900 146,920 145,280 1,54 Mio.
Merck & Co A0YD8Q 125,885 17:53 +1,355 +1,09% 125,870 125,900 124,530 1,89 Mio.
Walt Disney Company (The) 855686 102,950 17:53 +1,250 +1,23% 102,930 102,950 101,700 3,44 Mio.
3M Company 851745 98,730 17:53 +0,530 +0,54% 98,720 98,740 98,200 1,37 Mio.
Nike 866993 93,815 17:53 +0,365 +0,39% 93,810 93,820 93,450 2,25 Mio.
Walmart 860853 64,385 17:53 -0,505 -0,78% 64,380 64,390 64,890 5,33 Mio.
Coca-Cola Company 850663 61,995 17:53 +0,025 +0,04% 61,990 62,000 61,970 2,75 Mio.  
Dow A2PFRC 57,190 17:53 -0,200 -0,35% 57,180 57,200 57,390 1,01 Mio.
Cisco Systems 878841 46,035 17:53 -0,085 -0,18% 46,030 46,040 46,120 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,808 17:53 +0,478 +1,19% 40,800 40,810 40,330 5,26 Mio.
Intel Corp 855681 30,135 17:53 -0,055 -0,18% 30,130 30,140 30,190 17,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH