| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.163,41 |
17:58 |
+51,93 |
+0,14% |
- |
- |
38.111,48 |
131,70 Mio. |
|
|
Unitedhealth Group |
869561 |
492,930 |
17:53 |
+11,280 |
+2,34% |
492,860 |
493,000 |
481,650 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,140 |
17:53 |
+0,910 |
+0,20% |
451,110 |
451,310 |
450,230 |
610.498,00 |
|
|
Microsoft Corp |
870747 |
406,560 |
17:53 |
-8,110 |
-1,96% |
406,540 |
406,570 |
414,670 |
13,63 Mio. |
|
|
Caterpillar |
850598 |
336,275 |
17:53 |
-2,975 |
-0,88% |
336,220 |
336,330 |
339,250 |
846.992,00 |
|
|
Home Depot |
866953 |
329,960 |
17:53 |
+0,780 |
+0,24% |
329,920 |
329,990 |
329,180 |
815.411,00 |
|
|
Amgen |
867900 |
304,530 |
17:53 |
+3,530 |
+1,17% |
304,370 |
304,540 |
301,000 |
429.079,00 |
|
|
VISA |
A0NC7B |
269,280 |
17:53 |
-2,020 |
-0,74% |
269,250 |
269,310 |
271,300 |
1,74 Mio. |
|
|
McDonald's Corp |
856958 |
254,950 |
17:53 |
+2,880 |
+1,14% |
254,930 |
254,980 |
252,070 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,280 |
17:52 |
+0,060 |
+0,03% |
237,230 |
237,270 |
237,220 |
967.375,00 |
|
|
Salesforce |
A0B87V |
220,785 |
17:53 |
+2,775 |
+1,27% |
220,730 |
220,840 |
218,010 |
13,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
17:51 |
+0,490 |
+0,23% |
212,850 |
213,030 |
212,490 |
163.921,00 |
|
|
Honeywell International |
870153 |
199,410 |
17:53 |
-1,500 |
-0,75% |
199,380 |
199,450 |
200,910 |
829.147,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,590 |
17:53 |
+0,260 |
+0,13% |
199,560 |
199,590 |
199,330 |
2,29 Mio. |
|
|
Apple |
865985 |
190,245 |
17:53 |
-1,045 |
-0,55% |
190,240 |
190,250 |
191,290 |
19,15 Mio. |
|
|
Amazon.com |
906866 |
174,530 |
17:53 |
-4,790 |
-2,67% |
174,530 |
174,560 |
179,320 |
19,84 Mio. |
|
|
Boeing Company |
850471 |
174,165 |
17:53 |
+1,415 |
+0,82% |
174,150 |
174,180 |
172,750 |
1,51 Mio. |
|
|
International Business Machine |
851399 |
164,190 |
17:52 |
-1,440 |
-0,87% |
164,170 |
164,210 |
165,630 |
803.218,00 |
|
|
Procter & Gamble Company |
852062 |
163,240 |
17:53 |
+0,660 |
+0,41% |
163,230 |
163,250 |
162,580 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,110 |
17:53 |
+0,850 |
+0,54% |
159,090 |
159,110 |
158,260 |
1,59 Mio. |
|
|
Johnson & Johnson |
853260 |
146,909 |
17:53 |
+1,629 |
+1,12% |
146,900 |
146,920 |
145,280 |
1,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,885 |
17:53 |
+1,355 |
+1,09% |
125,870 |
125,900 |
124,530 |
1,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,950 |
17:53 |
+1,250 |
+1,23% |
102,930 |
102,950 |
101,700 |
3,44 Mio. |
|
|
3M Company |
851745 |
98,730 |
17:53 |
+0,530 |
+0,54% |
98,720 |
98,740 |
98,200 |
1,37 Mio. |
|
|
Nike |
866993 |
93,815 |
17:53 |
+0,365 |
+0,39% |
93,810 |
93,820 |
93,450 |
2,25 Mio. |
|
|
Walmart |
860853 |
64,385 |
17:53 |
-0,505 |
-0,78% |
64,380 |
64,390 |
64,890 |
5,33 Mio. |
|
|
Coca-Cola Company |
850663 |
61,995 |
17:53 |
+0,025 |
+0,04% |
61,990 |
62,000 |
61,970 |
2,75 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
17:53 |
-0,200 |
-0,35% |
57,180 |
57,200 |
57,390 |
1,01 Mio. |
|
|
Cisco Systems |
878841 |
46,035 |
17:53 |
-0,085 |
-0,18% |
46,030 |
46,040 |
46,120 |
4,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,808 |
17:53 |
+0,478 |
+1,19% |
40,800 |
40,810 |
40,330 |
5,26 Mio. |
|
|
Intel Corp |
855681 |
30,135 |
17:53 |
-0,055 |
-0,18% |
30,130 |
30,140 |
30,190 |
17,22 Mio. |
|