| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.467,59 |
21:44 |
+356,11 |
+0,93% |
- |
- |
38.111,48 |
264,50 Mio. |
|
|
Salesforce |
A0B87V |
230,585 |
21:39 |
+12,575 |
+5,77% |
230,510 |
230,570 |
218,010 |
28,53 Mio. |
|
|
Unitedhealth Group |
869561 |
495,480 |
21:39 |
+13,830 |
+2,87% |
495,360 |
495,500 |
481,650 |
2,64 Mio. |
|
|
McDonald's Corp |
856958 |
257,180 |
21:39 |
+5,110 |
+2,03% |
257,160 |
257,200 |
252,070 |
2,94 Mio. |
|
|
Boeing Company |
850471 |
176,000 |
21:39 |
+3,250 |
+1,88% |
176,000 |
176,030 |
172,750 |
3,80 Mio. |
|
|
Verizon Communications |
868402 |
41,045 |
21:39 |
+0,715 |
+1,77% |
41,040 |
41,050 |
40,330 |
11,08 Mio. |
|
|
Chevron Corp |
852552 |
160,840 |
21:39 |
+2,580 |
+1,63% |
160,830 |
160,850 |
158,260 |
4,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,165 |
21:39 |
+1,465 |
+1,44% |
103,160 |
103,170 |
101,700 |
6,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,560 |
21:39 |
+2,230 |
+1,12% |
201,550 |
201,560 |
199,330 |
5,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,510 |
21:39 |
+0,320 |
+1,06% |
30,500 |
30,510 |
30,190 |
30,87 Mio. |
|
|
3M Company |
851745 |
99,190 |
21:39 |
+0,990 |
+1,01% |
99,190 |
99,200 |
98,200 |
3,68 Mio. |
|
|
Amgen |
867900 |
303,980 |
21:39 |
+2,980 |
+0,99% |
303,990 |
304,060 |
301,000 |
979.844,00 |
|
|
Coca-Cola Company |
850663 |
62,580 |
21:39 |
+0,610 |
+0,98% |
62,580 |
62,590 |
61,970 |
5,96 Mio. |
|
|
Nike |
866993 |
94,250 |
21:39 |
+0,800 |
+0,86% |
94,240 |
94,250 |
93,450 |
5,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,970 |
21:39 |
+3,740 |
+0,83% |
454,000 |
454,100 |
450,230 |
1,49 Mio. |
|
|
Johnson & Johnson |
853260 |
146,369 |
21:39 |
+1,089 |
+0,75% |
146,360 |
146,370 |
145,280 |
4,44 Mio. |
|
|
Home Depot |
866953 |
331,220 |
21:39 |
+2,040 |
+0,62% |
331,190 |
331,250 |
329,180 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,490 |
21:39 |
+0,910 |
+0,56% |
163,480 |
163,500 |
162,580 |
2,79 Mio. |
|
|
Cisco Systems |
878841 |
46,360 |
21:39 |
+0,240 |
+0,52% |
46,360 |
46,370 |
46,120 |
11,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,015 |
21:39 |
+0,485 |
+0,39% |
125,000 |
125,030 |
124,530 |
5,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,250 |
21:39 |
+0,760 |
+0,36% |
213,240 |
213,290 |
212,490 |
507.008,00 |
|
|
Walmart |
860853 |
65,120 |
21:39 |
+0,230 |
+0,35% |
65,110 |
65,120 |
64,890 |
10,87 Mio. |
|
|
American Express Company |
850226 |
237,720 |
21:39 |
+0,500 |
+0,21% |
237,720 |
237,740 |
237,220 |
2,08 Mio. |
|
|
Dow |
A2PFRC |
57,445 |
21:39 |
+0,055 |
+0,10% |
57,440 |
57,450 |
57,390 |
2,47 Mio. |
|
|
Honeywell International |
870153 |
201,010 |
21:39 |
+0,100 |
+0,05% |
201,010 |
201,040 |
200,910 |
1,44 Mio. |
|
|
Apple |
865985 |
191,145 |
21:39 |
-0,145 |
-0,08% |
191,140 |
191,150 |
191,290 |
34,83 Mio. |
|
|
VISA |
A0NC7B |
270,860 |
21:39 |
-0,440 |
-0,16% |
270,840 |
270,870 |
271,300 |
3,44 Mio. |
|
|
International Business Machine |
851399 |
165,105 |
21:39 |
-0,525 |
-0,32% |
165,080 |
165,120 |
165,630 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
337,560 |
21:39 |
-1,690 |
-0,50% |
337,490 |
337,640 |
339,250 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,960 |
21:39 |
-7,710 |
-1,86% |
406,930 |
406,970 |
414,670 |
21,97 Mio. |
|
|
Amazon.com |
906866 |
174,800 |
21:39 |
-4,520 |
-2,52% |
174,800 |
174,810 |
179,320 |
36,46 Mio. |
|