BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.467,59 21:44 +356,11 +0,93% - - 38.111,48 264,50 Mio.
Salesforce A0B87V 230,585 21:39 +12,575 +5,77% 230,510 230,570 218,010 28,53 Mio.
Unitedhealth Group 869561 495,480 21:39 +13,830 +2,87% 495,360 495,500 481,650 2,64 Mio.
McDonald's Corp 856958 257,180 21:39 +5,110 +2,03% 257,160 257,200 252,070 2,94 Mio.
Boeing Company 850471 176,000 21:39 +3,250 +1,88% 176,000 176,030 172,750 3,80 Mio.
Verizon Communications 868402 41,045 21:39 +0,715 +1,77% 41,040 41,050 40,330 11,08 Mio.
Chevron Corp 852552 160,840 21:39 +2,580 +1,63% 160,830 160,850 158,260 4,28 Mio.
Walt Disney Company (The) 855686 103,165 21:39 +1,465 +1,44% 103,160 103,170 101,700 6,81 Mio.
JPMorgan Chase & Co 850628 201,560 21:39 +2,230 +1,12% 201,550 201,560 199,330 5,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,510 21:39 +0,320 +1,06% 30,500 30,510 30,190 30,87 Mio.
3M Company 851745 99,190 21:39 +0,990 +1,01% 99,190 99,200 98,200 3,68 Mio.
Amgen 867900 303,980 21:39 +2,980 +0,99% 303,990 304,060 301,000 979.844,00
Coca-Cola Company 850663 62,580 21:39 +0,610 +0,98% 62,580 62,590 61,970 5,96 Mio.
Nike 866993 94,250 21:39 +0,800 +0,86% 94,240 94,250 93,450 5,26 Mio.
Goldman Sachs Group 920332 453,970 21:39 +3,740 +0,83% 454,000 454,100 450,230 1,49 Mio.
Johnson & Johnson 853260 146,369 21:39 +1,089 +0,75% 146,360 146,370 145,280 4,44 Mio.
Home Depot 866953 331,220 21:39 +2,040 +0,62% 331,190 331,250 329,180 1,99 Mio.
Procter & Gamble Company 852062 163,490 21:39 +0,910 +0,56% 163,480 163,500 162,580 2,79 Mio.
Cisco Systems 878841 46,360 21:39 +0,240 +0,52% 46,360 46,370 46,120 11,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 125,015 21:39 +0,485 +0,39% 125,000 125,030 124,530 5,35 Mio.
Travelers Companies (The) A0MLX4 213,250 21:39 +0,760 +0,36% 213,240 213,290 212,490 507.008,00
Walmart 860853 65,120 21:39 +0,230 +0,35% 65,110 65,120 64,890 10,87 Mio.
American Express Company 850226 237,720 21:39 +0,500 +0,21% 237,720 237,740 237,220 2,08 Mio.
Dow A2PFRC 57,445 21:39 +0,055 +0,10% 57,440 57,450 57,390 2,47 Mio.  
Honeywell International 870153 201,010 21:39 +0,100 +0,05% 201,010 201,040 200,910 1,44 Mio.  
Apple 865985 191,145 21:39 -0,145 -0,08% 191,140 191,150 191,290 34,83 Mio.  
VISA A0NC7B 270,860 21:39 -0,440 -0,16% 270,840 270,870 271,300 3,44 Mio.
International Business Machine 851399 165,105 21:39 -0,525 -0,32% 165,080 165,120 165,630 1,63 Mio.
Caterpillar 850598 337,560 21:39 -1,690 -0,50% 337,490 337,640 339,250 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,960 21:39 -7,710 -1,86% 406,930 406,970 414,670 21,97 Mio.
Amazon.com 906866 174,800 21:39 -4,520 -2,52% 174,800 174,810 179,320 36,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH